PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	459.70	-1.79%	0	0
26.6.2009	459.10	-0.13%	0	0
29.6.2009	459.00	-0.02%	0	0
30.6.2009	464.00	+1.09%	0	0
1.7.2009	464.00	0.00%	0	0
2.7.2009	448.50	-3.34%	0	0
3.7.2009	444.40	-0.91%	0	0
7.7.2009	445.60	+0.27%	0	0
8.7.2009	451.20	+1.26%	0	0
9.7.2009	456.10	+1.09%	0	0
10.7.2009	456.80	+0.15%	0	0
13.7.2009	466.90	+2.21%	0	0
14.7.2009	490.30	+5.01%	0	0
15.7.2009	507.90	+3.59%	0	0
16.7.2009	509.80	+0.37%	0	0
17.7.2009	509.10	-0.14%	0	0
20.7.2009	523.40	+2.81%	0	0
21.7.2009	527.60	+0.80%	0	0
22.7.2009	522.90	-0.89%	0	0
23.7.2009	522.00	-0.17%	0	0
24.7.2009	538.60	+3.18%	0	0
27.7.2009	552.80	+2.64%	0	0
28.7.2009	554.50	+0.31%	108 700	200
29.7.2009	559.40	+0.88%	0	0
30.7.2009	581.30	+3.91%	0	0
31.7.2009	623.30	+7.23%	0	0
3.8.2009	651.80	+4.57%	0	0
4.8.2009	656.60	+0.74%	0	0
5.8.2009	682.30	+3.91%	0	0
6.8.2009	706.70	+3.58%	0	0
7.8.2009	701.70	-0.71%	0	0
10.8.2009	707.70	+0.86%	0	0
11.8.2009	689.40	-2.59%	0	0
12.8.2009	681.70	-1.12%	0	0
13.8.2009	718.40	+5.38%	0	0
14.8.2009	730.20	+1.64%	0	0
17.8.2009	693.40	-5.04%	0	0
18.8.2009	704.40	+1.59%	0	0
19.8.2009	683.50	-2.97%	0	0
20.8.2009	697.40	+2.03%	0	0
21.8.2009	700.60	+0.46%	0	0
24.8.2009	747.60	+6.71%	0	0
25.8.2009	750.10	+0.33%	0	0
26.8.2009	729.40	-2.76%	0	0
27.8.2009	729.80	+0.05%	0	0
28.8.2009	738.90	+1.25%	0	0
31.8.2009	719.80	-2.58%	0	0
1.9.2009	725.20	+0.75%	0	0
2.9.2009	685.30	-5.50%	0	0
3.9.2009	691.50	+0.90%	0	0
4.9.2009	704.40	+1.87%	0	0
7.9.2009	713.80	+1.33%	0	0
8.9.2009	712.10	-0.24%	0	0
9.9.2009	712.10	0.00%	0	0
10.9.2009	705.10	-0.98%	0	0
11.9.2009	703.50	-0.23%	0	0
14.9.2009	689.00	-2.06%	0	0
15.9.2009	691.70	+0.39%	0	0
16.9.2009	707.20	+2.24%	0	0
17.9.2009	719.60	+1.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›