PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2010	744.90	-1.57%	0	0
2.8.2010	743.30	+2.14%	0	0
3.8.2010	743.00	-0.04%	0	0
24.3.2010	742.30	-0.52%	0	0
15.3.2010	741.60	-0.54%	0	0
22.1.2010	740.80	-3.67%	0	0
21.6.2010	740.50	+2.17%	0	0
6.5.2010	740.40	-2.87%	0	0
28.7.2010	739.70	-0.91%	146 940	200
27.1.2010	739.20	+0.16%	0	0
12.10.2009	739.00	+3.49%	0	0
28.8.2009	738.90	+1.25%	0	0
26.1.2010	738.00	-1.49%	0	0
1.2.2010	738.00	+0.04%	0	0
3.6.2010	737.80	+3.73%	0	0
29.1.2010	737.70	-1.03%	0	0
2.2.2010	737.20	-0.11%	0	0
11.1.2010	737.20	+2.95%	0	0
14.10.2009	735.80	+1.57%	0	0
13.1.2010	735.80	+0.53%	0	0
3.2.2010	734.00	-0.43%	0	0
22.6.2010	733.90	-0.89%	0	0
26.7.2010	733.80	+1.37%	0	0
15.7.2010	732.20	+0.04%	0	0
14.7.2010	731.90	+0.15%	0	0
12.1.2010	731.90	-0.72%	0	0
11.3.2010	731.00	+0.22%	145 540	200
11.8.2010	730.90	-1.88%	0	0
13.7.2010	730.80	+3.32%	0	0
14.8.2009	730.20	+1.64%	0	0
27.8.2009	729.80	+0.05%	0	0
26.8.2009	729.40	-2.76%	0	0
10.3.2010	729.40	+0.43%	0	0
26.10.2009	728.50	+0.15%	0	0
30.7.2010	727.70	-2.82%	0	0
31.5.2010	727.60	+0.86%	0	0
23.10.2009	727.40	+2.54%	0	0
9.3.2010	726.30	+0.43%	0	0
22.7.2010	725.60	+1.44%	0	0
21.10.2009	725.40	+0.21%	0	0
1.9.2009	725.20	+0.75%	0	0
12.11.2009	724.90	+1.10%	0	0
18.6.2010	724.80	+0.86%	0	0
13.10.2009	724.40	-1.98%	0	0
20.10.2009	723.90	+2.06%	0	0
23.7.2010	723.90	-0.23%	0	0
8.3.2010	723.20	+2.10%	0	0
23.9.2009	722.40	+0.44%	0	0
28.5.2010	721.40	+3.06%	0	0
31.8.2009	719.80	-2.58%	0	0
17.9.2009	719.60	+1.75%	0	0
22.9.2009	719.20	+2.86%	0	0
17.6.2010	718.60	+0.27%	0	0
13.8.2009	718.40	+5.38%	0	0
16.10.2009	717.10	0.00%	0	0
15.10.2009	717.10	-2.54%	0	0
11.11.2009	717.00	+0.58%	0	0
16.6.2010	716.70	+0.21%	0	0
8.1.2010	716.10	+0.60%	0	0
24.9.2009	716.00	-0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›