PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2010	700.00	+2.26%	0	0
14.6.2010	712.40	+2.25%	0	0
16.9.2009	707.20	+2.24%	0	0
13.7.2009	466.90	+2.21%	0	0
21.7.2010	715.30	+2.19%	0	0
9.2.2010	671.40	+2.19%	0	0
21.6.2010	740.50	+2.17%	0	0
4.8.2010	759.00	+2.15%	0	0
2.8.2010	743.30	+2.14%	0	0
18.1.2010	761.40	+2.13%	0	0
8.3.2010	723.20	+2.10%	0	0
20.10.2009	723.90	+2.06%	0	0
20.8.2009	697.40	+2.03%	0	0
16.3.2010	756.40	+2.00%	0	0
12.3.2010	745.60	+2.00%	0	0
23.4.2010	846.10	+1.95%	0	0
3.12.2009	688.80	+1.92%	0	0
4.12.2009	701.90	+1.90%	0	0
26.3.2010	763.30	+1.90%	0	0
17.3.2010	770.70	+1.89%	0	0
16.2.2010	696.20	+1.87%	0	0
4.9.2009	704.40	+1.87%	0	0
17.9.2009	719.60	+1.75%	0	0
27.7.2010	746.50	+1.73%	0	0
15.2.2010	683.40	+1.71%	0	0
6.4.2010	787.50	+1.70%	0	0
9.4.2010	791.50	+1.68%	0	0
31.3.2009	317.70	+1.66%	0	0
16.4.2009	416.00	+1.64%	0	0
14.8.2009	730.20	+1.64%	0	0
4.11.2009	685.10	+1.62%	0	0
18.8.2009	704.40	+1.59%	0	0
17.2.2010	707.30	+1.59%	0	0
1.3.2010	699.00	+1.58%	0	0
14.10.2009	735.80	+1.57%	0	0
2.7.2010	676.70	+1.56%	132 980	200
19.2.2010	713.40	+1.45%	0	0
22.7.2010	725.60	+1.44%	0	0
26.7.2010	733.80	+1.37%	0	0
7.9.2009	713.80	+1.33%	0	0
3.6.2009	491.40	+1.28%	0	0
30.9.2009	715.50	+1.27%	0	0
8.7.2009	451.20	+1.26%	0	0
28.8.2009	738.90	+1.25%	0	0
12.7.2010	707.30	+1.25%	0	0
2.6.2010	711.30	+1.24%	0	0
20.1.2010	773.20	+1.24%	0	0
15.4.2010	855.90	+1.24%	0	0
29.7.2010	748.80	+1.23%	0	0
1.12.2009	681.30	+1.22%	0	0
12.4.2010	800.90	+1.19%	0	0
29.12.2009	676.20	+1.18%	0	0
25.5.2009	495.60	+1.16%	0	0
25.1.2010	749.20	+1.13%	0	0
12.11.2009	724.90	+1.10%	0	0
9.7.2009	456.10	+1.09%	0	0
30.6.2009	464.00	+1.09%	0	0
7.4.2010	795.20	+0.98%	0	0
5.10.2009	680.10	+0.95%	0	0
1.4.2009	320.70	+0.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›