PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2010	699.70	-0.33%	0	0
23.2.2010	702.00	-1.35%	0	0
22.2.2010	711.60	-0.25%	0	0
19.2.2010	713.40	+1.45%	0	0
18.2.2010	703.20	-0.58%	0	0
17.2.2010	707.30	+1.59%	0	0
16.2.2010	696.20	+1.87%	0	0
15.2.2010	683.40	+1.71%	0	0
12.2.2010	671.90	-1.61%	0	0
11.2.2010	682.90	-1.23%	0	0
10.2.2010	691.40	+2.98%	0	0
9.2.2010	671.40	+2.19%	0	0
8.2.2010	657.00	+0.06%	0	0
5.2.2010	656.60	-6.27%	0	0
4.2.2010	700.50	-4.56%	0	0
3.2.2010	734.00	-0.43%	0	0
2.2.2010	737.20	-0.11%	0	0
1.2.2010	738.00	+0.04%	0	0
29.1.2010	737.70	-1.03%	0	0
28.1.2010	745.40	+0.84%	0	0
27.1.2010	739.20	+0.16%	0	0
26.1.2010	738.00	-1.49%	0	0
25.1.2010	749.20	+1.13%	0	0
22.1.2010	740.80	-3.67%	0	0
21.1.2010	769.00	-0.54%	0	0
20.1.2010	773.20	+1.24%	0	0
19.1.2010	763.70	+0.30%	0	0
18.1.2010	761.40	+2.13%	0	0
15.1.2010	745.50	-1.15%	0	0
14.1.2010	754.20	+2.50%	0	0
13.1.2010	735.80	+0.53%	0	0
12.1.2010	731.90	-0.72%	0	0
11.1.2010	737.20	+2.95%	0	0
8.1.2010	716.10	+0.60%	0	0
7.1.2010	711.80	+0.23%	0	0
6.1.2010	710.20	-0.06%	0	0
5.1.2010	710.60	+2.93%	0	0
4.1.2010	690.40	+2.36%	0	0
30.12.2009	674.50	-0.25%	0	0
29.12.2009	676.20	+1.18%	0	0
28.12.2009	668.30	+0.16%	0	0
23.12.2009	667.20	-0.01%	0	0
22.12.2009	667.30	-0.46%	0	0
21.12.2009	670.40	-0.06%	0	0
18.12.2009	670.80	-0.06%	0	0
17.12.2009	671.20	-0.77%	0	0
16.12.2009	676.40	+3.33%	0	0
15.12.2009	654.60	-1.36%	0	0
14.12.2009	663.60	-0.55%	0	0
11.12.2009	667.30	+0.75%	0	0
10.12.2009	662.30	-0.35%	0	0
9.12.2009	664.60	-2.34%	0	0
8.12.2009	680.50	-2.20%	0	0
7.12.2009	695.80	-0.87%	0	0
4.12.2009	701.90	+1.90%	0	0
3.12.2009	688.80	+1.92%	0	0
2.12.2009	675.80	-0.81%	0	0
1.12.2009	681.30	+1.22%	0	0
30.11.2009	673.10	+0.24%	0	0
27.11.2009	671.50	+0.45%	0	0
26.11.2009	668.50	-3.10%	0	0
25.11.2009	689.90	-1.39%	0	0
24.11.2009	699.60	-1.53%	0	0
23.11.2009	710.50	+0.74%	0	0
20.11.2009	705.30	-0.51%	0	0
19.11.2009	708.90	+0.27%	0	0
18.11.2009	707.00	-0.81%	0	0
16.11.2009	712.80	+0.34%	0	0
13.11.2009	710.40	-2.00%	0	0
12.11.2009	724.90	+1.10%	0	0
11.11.2009	717.00	+0.58%	0	0
10.11.2009	712.90	-0.14%	0	0
9.11.2009	713.90	+2.45%	0	0
6.11.2009	696.80	-0.57%	0	0
5.11.2009	700.80	+2.29%	0	0
4.11.2009	685.10	+1.62%	0	0
3.11.2009	674.20	-1.82%	0	0
2.11.2009	686.70	-2.66%	0	0
30.10.2009	705.50	+3.13%	0	0
29.10.2009	684.10	-3.57%	0	0
27.10.2009	709.40	-2.62%	0	0
26.10.2009	728.50	+0.15%	0	0
23.10.2009	727.40	+2.54%	0	0
22.10.2009	709.40	-2.21%	0	0
21.10.2009	725.40	+0.21%	0	0
20.10.2009	723.90	+2.06%	0	0
19.10.2009	709.30	-1.09%	0	0
16.10.2009	717.10	0.00%	0	0
15.10.2009	717.10	-2.54%	0	0
14.10.2009	735.80	+1.57%	0	0
13.10.2009	724.40	-1.98%	0	0
12.10.2009	739.00	+3.49%	0	0
9.10.2009	714.10	+2.29%	0	0
8.10.2009	698.10	+0.19%	0	0
7.10.2009	696.80	-0.29%	0	0
6.10.2009	698.80	+2.75%	0	0
5.10.2009	680.10	+0.95%	0	0
2.10.2009	673.70	-5.49%	0	0
1.10.2009	712.80	-0.38%	0	0
30.9.2009	715.50	+1.27%	0	0
29.9.2009	706.50	+0.28%	0	0
25.9.2009	704.50	-1.61%	0	0
24.9.2009	716.00	-0.89%	0	0
23.9.2009	722.40	+0.44%	0	0
22.9.2009	719.20	+2.86%	0	0
21.9.2009	699.20	-1.94%	0	0
18.9.2009	713.00	-0.92%	0	0
17.9.2009	719.60	+1.75%	0	0
16.9.2009	707.20	+2.24%	0	0
15.9.2009	691.70	+0.39%	0	0
14.9.2009	689.00	-2.06%	0	0
11.9.2009	703.50	-0.23%	0	0
10.9.2009	705.10	-0.98%	0	0
9.9.2009	712.10	0.00%	0	0
8.9.2009	712.10	-0.24%	0	0
7.9.2009	713.80	+1.33%	0	0
4.9.2009	704.40	+1.87%	0	0
3.9.2009	691.50	+0.90%	0	0
2.9.2009	685.30	-5.50%	0	0
1.9.2009	725.20	+0.75%	0	0
31.8.2009	719.80	-2.58%	0	0
28.8.2009	738.90	+1.25%	0	0
27.8.2009	729.80	+0.05%	0	0
26.8.2009	729.40	-2.76%	0	0
25.8.2009	750.10	+0.33%	0	0
24.8.2009	747.60	+6.71%	0	0
21.8.2009	700.60	+0.46%	0	0
20.8.2009	697.40	+2.03%	0	0
19.8.2009	683.50	-2.97%	0	0
18.8.2009	704.40	+1.59%	0	0
17.8.2009	693.40	-5.04%	0	0
14.8.2009	730.20	+1.64%	0	0
13.8.2009	718.40	+5.38%	0	0
12.8.2009	681.70	-1.12%	0	0
11.8.2009	689.40	-2.59%	0	0
10.8.2009	707.70	+0.86%	0	0
7.8.2009	701.70	-0.71%	0	0
6.8.2009	706.70	+3.58%	0	0
5.8.2009	682.30	+3.91%	0	0
4.8.2009	656.60	+0.74%	0	0
3.8.2009	651.80	+4.57%	0	0
31.7.2009	623.30	+7.23%	0	0
30.7.2009	581.30	+3.91%	0	0
29.7.2009	559.40	+0.88%	0	0
‹‹ First 20    ‹ Previous 200