FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-4.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
13.12.1995	84.77	0.00%	0	0		0.00%	0	0
12.12.1995	84.77	0.00%	0	0	75.00	0.00%	900	12
11.12.1995	84.77	+9.99%	0	0	75.00	0.00%	1 125	15
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›