FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	49.14	-998.00%	0	0
28.6.1994	54.05	+999.00%	0	0
12.7.1994	59.45	+999.00%	0	0
5.9.1994	63.45	-998.00%	3 807	60
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
14.7.1994	65.39	+999.00%	0	0
6.9.1994	69.79	+999.00%	1 954	28
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
1.9.1994	70.49	-999.00%	0	0
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
26.7.1994	71.92	+998.00%	0	0
25.10.1994	73.27	+498.00%	0	0
10.11.1994	75.00	+236.00%	75	1
‹‹ First 60     Next 20 ›