FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 75.00 | +236.00% | 75 | 1 | ||||||||||
| 31.5.1995 | 86.00 | +30.00% | 86 | 1 | -1.00% | 0 | 0 | |||||||
| 17.11.1994 | 95.70 | +499.00% | 96 | 1 | ||||||||||
| 18.11.1994 | 100.48 | +499.00% | 100 | 1 | ||||||||||
| 22.11.1994 | 105.50 | +499.00% | 106 | 1 | ||||||||||
| 8.12.1994 | 109.93 | +499.00% | 110 | 1 | ||||||||||
| 23.11.1994 | 110.77 | +499.00% | 111 | 1 | ||||||||||
| 1.2.1995 | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 115.42 | +499.00% | 115 | 1 | ||||||||||
| 3.2.1995 | 118.65 | +500.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 124.58 | +499.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 91.15 | +499.00% | 182 | 2 | ||||||||||
| 10.3.1995 | 99.00 | -245.00% | 792 | 8 | ||||||||||
| 24.11.1994 | 116.30 | +499.00% | 814 | 7 | ||||||||||
| 23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
| 25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||||
| 24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 141.10 | +0.07% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.07 | +9.99% | 1 696 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
