FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
22.8.1995	199.77	+4.99%	0	0		+10.00%	0	0
17.8.1995	172.58	+4.99%	26 577	154		+10.00%	0	0
13.7.1995	105.00	0.00%	0	0	143.00	+10.00%	1 430	10
18.12.1995						+9.00%	0	0
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
18.5.1995			0	0		+8.00%	0	0
3.5.1995			0	0		+8.00%	0	0
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
12.7.1995	105.00	0.00%	4 620	44	130.00	+7.00%	6 500	50
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
19.7.1995	127.61	+4.99%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›