FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	140.68	+4.99%	0	0		0.00%	0	0
20.7.1995	133.99	+4.99%	0	0	150.00	0.00%	3 300	22
18.10.1995	132.34	0.00%	0	0		0.00%	0	0
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
16.10.1995	132.34	-9.99%	14 557	110		-5.00%	0	0
19.7.1995	127.61	+4.99%	0	0		+5.00%	0	0
13.2.1995	124.58	+499.00%	125	1		0.00%	0	0
18.7.1995	121.54	+4.99%	0	0	142.50	-5.00%	12 540	88
5.1.1995	120.00	+396.00%	12 000	100
20.10.1995	119.11	0.00%	0	0		-3.00%	0	0
19.10.1995	119.11	-9.99%	10 720	90		0.00%	0	0
3.2.1995	118.65	+500.00%	119	1		0.00%	0	0
3.3.1995	118.36	-499.00%	0	0
24.11.1994	116.30	+499.00%	814	7
17.7.1995	115.76	+4.99%	5 093	44		0.00%	0	0
12.12.1994	115.42	+499.00%	115	1
11.1.1995	114.00	-500.00%	10 032	88		-10.00%	0	0
1.2.1995	113.00	+433.00%	113	1		0.00%	0	0
6.3.1995	112.45	-499.00%	3 374	30
23.11.1994	110.77	+499.00%	111	1
25.11.1994	110.49	-499.00%	1 215	11
14.7.1995	110.25	+5.00%	2 426	22		+5.00%	0	0
29.11.1994	110.21	+499.00%	3 637	33
8.12.1994	109.93	+499.00%	110	1
24.1.1995	108.30	-500.00%	11 913	110		-10.00%	0	0
25.10.1995	107.20	0.00%	0	0		0.00%	0	0
24.10.1995	107.20	0.00%	0	0
23.10.1995	107.20	-9.99%	11 792	110
8.3.1995	106.83	-499.00%	4 273	40
22.11.1994	105.50	+499.00%	106	1
13.7.1995	105.00	0.00%	0	0	143.00	+10.00%	1 430	10
12.7.1995	105.00	0.00%	4 620	44	130.00	+7.00%	6 500	50
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
30.6.1995	105.00	0.00%	0	0	113.00	+2.00%	1 356	12
29.6.1995	105.00	0.00%	0	0	110.50	-5.00%	24 531	222
28.6.1995	105.00	0.00%	0	0		+5.00%	0	0
27.6.1995	105.00	0.00%	0	0	110.50	0.00%	5 083	46
26.6.1995	105.00	0.00%	0	0		+5.00%	0	0
23.6.1995	105.00	+0.96%	1 050	10	105.50	-5.00%	2 321	22
28.11.1994	104.97	-499.00%	0	0
30.11.1994	104.70	-499.00%	3 874	37
22.6.1995	104.00	+2.97%	2 288	22		0.00%	0	0
9.3.1995	101.49	-499.00%	0	0
21.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0	110.50	0.00%	4 862	44
19.6.1995	101.00	0.00%	0	0	111.00	-1.00%	2 864	26
16.6.1995	101.00	+1.79%	2 222	22	111.00	0.00%	5 217	47
18.11.1994	100.48	+499.00%	100	1
15.6.1995	99.22	+4.99%	0	0		0.00%	0	0
3.4.1995	99.00	0.00%	2 178	22		0.00%	0	0
10.3.1995	99.00	-245.00%	792	8
27.10.1995	96.48	0.00%	0	0		-2.00%	0	0
26.10.1995	96.48	-10.00%	5 789	60		0.00%	0	0
17.11.1994	95.70	+499.00%	96	1
5.4.1995	95.00	-404.00%	2 280	24		0.00%	0	0
14.6.1995	94.50	+5.00%	0	0		0.00%	0	0
16.11.1994	91.15	+499.00%	182	2
‹‹ First 20    ‹ Previous 60 Next 60 ›