FRYGESTA ST .MĚSTO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	132.34	0.00%	0	0		+5.00%	0	0
16.10.1995	132.34	-9.99%	14 557	110		-5.00%	0	0
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
10.10.1995	171.48	-4.99%	0	0		0.00%	0	0
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
7.12.1995	77.07	+9.99%	1 696	22		0.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
4.12.1995	70.07	+10.00%	3 083	44		+1.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
27.11.1995	63.70	-9.90%	1 720	27		0.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
23.11.1995	70.70	-9.93%	1 555	22		0.00%	0	0
22.11.1995	78.50	0.00%	0	0		-6.00%	0	0
21.11.1995	78.50	0.00%	0	0		0.00%	0	0
20.11.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	78.50	0.00%	0	0		0.00%	0	0
16.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
13.11.1995	78.50	-9.60%	31 636	403		0.00%	0	0
10.11.1995	86.84	0.00%	0	0		0.00%	0	0
9.11.1995	86.84	0.00%	0	0		0.00%	0	0
8.11.1995	86.84	0.00%	0	0		0.00%	0	0
19.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
18.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
14.9.1995	331.00	-4.88%	0	0		-12.00%	0	0
1.9.1995	290.00	+4.69%	0	0		+4.00%	0	0
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
30.8.1995	264.00	+4.76%	0	0		+3.00%	0	0
29.8.1995	252.00	+5.00%	0	0		0.00%	0	0
28.8.1995	240.00	+4.80%	0	0		-5.00%	0	0
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
13.12.1995	84.77	0.00%	0	0		0.00%	0	0
6.10.1995	190.00	-5.00%	60 800	320		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-4.00%	0	0
18.12.1995						+9.00%	0	0
26.9.1995	223.00	-4.70%	0	0		-3.00%	0	0
25.9.1995	234.00	-4.87%	0	0		+3.00%	0	0
2.10.1995	182.31	-4.99%	13 673	75		+4.00%	0	0
29.9.1995	191.90	-5.00%	0	0		-2.00%	0	0
28.6.1995	105.00	0.00%	0	0		+5.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
19.7.1995	127.61	+4.99%	0	0		+5.00%	0	0
17.7.1995	115.76	+4.99%	5 093	44		0.00%	0	0
14.7.1995	110.25	+5.00%	2 426	22		+5.00%	0	0
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
24.7.1995	140.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›