FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	86.84	0.00%	0	0		-7.00%	0	0
24.11.1995	70.70	0.00%	0	0		0.00%	0	0
27.10.1995	96.48	0.00%	0	0		-2.00%	0	0
1.12.1995	63.70	0.00%	0	0		0.00%	0	0
30.11.1995	63.70	0.00%	0	0		-1.00%	0	0
29.11.1995	63.70	0.00%	0	0		-1.00%	0	0
28.11.1995	63.70	0.00%	0	0		0.00%	0	0
22.11.1995	78.50	0.00%	0	0		-6.00%	0	0
21.11.1995	78.50	0.00%	0	0		0.00%	0	0
20.11.1995	78.50	0.00%	0	0		0.00%	0	0
17.11.1995	78.50	0.00%	0	0		0.00%	0	0
16.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.11.1995	78.50	0.00%	0	0		0.00%	0	0
14.11.1995	78.50	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
13.12.1995	84.77	0.00%	0	0		0.00%	0	0
12.12.1995	84.77	0.00%	0	0	75.00	0.00%	900	12
8.12.1995	77.07	0.00%	0	0		0.00%	0	0
6.12.1995	70.07	0.00%	0	0		0.00%	0	0
5.12.1995	70.07	0.00%	0	0		-6.00%	0	0
3.4.1995	99.00	0.00%	2 178	22		0.00%	0	0
21.6.1995	101.00	0.00%	0	0		0.00%	0	0
20.6.1995	101.00	0.00%	0	0	110.50	0.00%	4 862	44
19.6.1995	101.00	0.00%	0	0	111.00	-1.00%	2 864	26
13.7.1995	105.00	0.00%	0	0	143.00	+10.00%	1 430	10
12.7.1995	105.00	0.00%	4 620	44	130.00	+7.00%	6 500	50
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
30.6.1995	105.00	0.00%	0	0	113.00	+2.00%	1 356	12
29.6.1995	105.00	0.00%	0	0	110.50	-5.00%	24 531	222
28.6.1995	105.00	0.00%	0	0		+5.00%	0	0
27.6.1995	105.00	0.00%	0	0	110.50	0.00%	5 083	46
26.6.1995	105.00	0.00%	0	0		+5.00%	0	0
9.6.1995	86.00	0.00%	0	0		0.00%	0	0
8.6.1995	86.00	0.00%	0	0		+1.00%	0	0
7.6.1995	86.00	0.00%	0	0		0.00%	0	0
6.6.1995	86.00	0.00%	0	0	110.00	0.00%	5 500	50
5.6.1995	86.00	0.00%	0	0	110.00	+2.00%	8 470	77
2.6.1995	86.00	0.00%	0	0		0.00%	0	0
1.6.1995	86.00	0.00%	0	0		-1.00%	0	0
11.8.1995	142.00	0.00%	0	0		0.00%	0	0
10.8.1995	142.00	0.00%	0	0		0.00%	0	0
9.8.1995	142.00	0.00%	0	0		0.00%	0	0
8.8.1995	142.00	0.00%	0	0		0.00%	0	0
7.8.1995	142.00	0.00%	0	0		0.00%	0	0
4.8.1995	142.00	0.00%	0	0		+3.00%	0	0
2.8.1995	141.10	0.00%	0	0		0.00%	0	0
1.8.1995	141.10	0.00%	0	0		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
25.7.1995	140.68	0.00%	0	0	145.00	0.00%	24 040	161
24.7.1995	140.68	0.00%	0	0		0.00%	0	0
31.7.1995	141.10	+0.07%	1 411	10		0.00%	0	0
27.7.1995	141.00	+0.22%	6 204	44	153.00	-3.00%	3 366	22
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
3.8.1995	142.00	+0.63%	6 248	44	158.50	-3.00%	14 899	94
23.6.1995	105.00	+0.96%	1 050	10	105.50	-5.00%	2 321	22
13.6.1995	90.00	+1.12%	1 980	22	111.00	0.00%	4 329	39
‹‹ First 20    ‹ Previous 60 Next 60 ›