FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	348.00	-4.91%	0	0	319.10	-10.00%	25 847	81
20.9.1995	271.00	-4.91%	0	0
14.9.1995	331.00	-4.88%	0	0		-12.00%	0	0
25.9.1995	234.00	-4.87%	0	0		+3.00%	0	0
15.9.1995	315.00	-4.83%	0	0	264.10	-6.00%	5 810	22
21.9.1995	258.00	-4.79%	0	0
18.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
28.9.1995	202.00	-4.71%	0	0	180.50	+2.00%	3 971	22
26.9.1995	223.00	-4.70%	0	0		-3.00%	0	0
22.9.1995	246.00	-4.65%	0	0	194.00	-10.00%	26 772	138
19.3.1996	69.36	-4.64%	69	1		0.00%	0	0
22.3.1996	60.39	-4.52%	60	1		0.00%	0	0
21.3.1996	63.25	-4.51%	63	1		0.00%	0	0
20.3.1996	66.24	-4.49%	66	1		0.00%	0	0
9.4.1996	60.00	-3.22%	1 080	18		0.00%	0	0
5.4.1996	62.00	0.00%	0	0		0.00%	0	0
4.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.4.1996	62.00	0.00%	0	0		0.00%	0	0
2.4.1996	62.00	0.00%	0	0		+4.00%	0	0
1.4.1996	62.00	0.00%	0	0		0.00%	0	0
29.3.1996	62.00	0.00%	0	0		-4.00%	0	0
28.3.1996	62.00	0.00%	0	0		+5.00%	0	0
27.3.1996	62.00	0.00%	0	0	65.00	-4.00%	1 430	22
26.3.1996	62.00	0.00%	0	0		0.00%	0	0
21.2.1996	69.26	0.00%	0	0	54.00	-5.00%	2 430	45
20.2.1996	69.26	0.00%	0	0		0.00%	0	0
19.2.1996	69.26	0.00%	0	0	57.00	0.00%	5 016	88
16.2.1996	69.26	0.00%	0	0		0.00%	0	0
15.2.1996	69.26	0.00%	0	0		-2.00%	0	0
14.2.1996	69.26	0.00%	0	0	57.00	-1.00%	2 610	45
13.2.1996	69.26	0.00%	0	0		0.00%	0	0
12.2.1996	69.26	0.00%	0	0		0.00%	0	0
26.2.1996	69.28	0.00%	0	0		+5.00%	0	0
23.2.1996	69.28	0.00%	0	0		0.00%	0	0
8.2.1996	72.90	0.00%	0	0		0.00%	0	0
7.2.1996	72.90	0.00%	0	0		0.00%	0	0
6.2.1996	72.90	0.00%	0	0		0.00%	0	0
5.2.1996	72.90	0.00%	0	0	57.00	0.00%	513	9
2.2.1996	72.90	0.00%	0	0	57.00	0.00%	1 254	22
1.2.1996	72.90	0.00%	0	0		+2.00%	0	0
19.1.1996	85.00	0.00%	0	0		0.00%	0	0
18.1.1996	85.00	0.00%	0	0		-9.00%	0	0
17.1.1996	85.00	0.00%	0	0		0.00%	0	0
16.1.1996	85.00	0.00%	0	0		-10.00%	0	0
15.1.1996	85.00	0.00%	0	0		-10.00%	0	0
12.1.1996	85.00	0.00%	0	0	70.00	-9.00%	70	1
11.1.1996	85.00	0.00%	0	0		+3.00%	0	0
10.1.1996	85.00	0.00%	0	0	75.00	0.00%	3 300	44
9.1.1996	85.00	0.00%	0	0		0.00%	0	0
8.1.1996	85.00	0.00%	0	0
15.12.1995	85.00	0.00%	0	0	75.00	0.00%	1 500	20
18.3.1996	72.74	0.00%	0	0	68.00	0.00%	1 496	22
15.3.1996	72.74	0.00%	0	0		0.00%	0	0
14.3.1996	72.74	0.00%	0	0		0.00%	0	0
13.3.1996	72.74	0.00%	0	0		+3.00%	0	0
12.3.1996	72.74	0.00%	0	0		0.00%	0	0
11.3.1996	72.74	0.00%	0	0		0.00%	0	0
8.3.1996	72.74	0.00%	0	0		0.00%	0	0
7.3.1996	72.74	0.00%	0	0		0.00%	0	0
6.3.1996	72.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›