FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	104.29	+4.99%	0	0	86.00	+9.00%	860	10
6.6.1996	53.68	+4.98%	0	0		0.00%	0	0
5.6.1996	51.13	+4.98%	0	0		+5.00%	0	0
5.9.1995	319.00	+4.93%	0	0	245.00	+4.00%	20 680	88
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
11.9.1995	385.00	+4.90%	0	0	339.00	+10.00%	32 883	97
8.9.1995	367.00	+4.85%	0	0	310.00	+9.00%	57 418	186
4.9.1995	304.00	+4.82%	0	0	225.00	-2.00%	9 900	44
28.8.1995	240.00	+4.80%	0	0		-5.00%	0	0
7.9.1995	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
30.8.1995	264.00	+4.76%	0	0		+3.00%	0	0
6.9.1995	334.00	+4.70%	0	0	258.00	+10.00%	51 858	201
1.9.1995	290.00	+4.69%	0	0		+4.00%	0	0
23.8.1995	209.00	+4.62%	0	0	183.00	-4.00%	8 052	44
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
4.10.1995	200.00	+4.48%	9 200	46	189.00	+2.00%	29 106	154
12.6.1995	89.00	+3.48%	2 225	25		0.00%	0	0
22.6.1995	104.00	+2.97%	2 288	22		0.00%	0	0
10.6.1996	58.00	+2.90%	4 060	70		+1.00%	0	0
25.3.1996	62.00	+2.66%	62	1		0.00%	0	0
16.6.1995	101.00	+1.79%	2 222	22	111.00	0.00%	5 217	47
23.4.1996	61.00	+1.66%	1 098	18	67.50	0.00%	12 150	180
24.6.1996	65.00	+1.65%	3 575	55		0.00%	0	0
13.6.1995	90.00	+1.12%	1 980	22	111.00	0.00%	4 329	39
23.6.1995	105.00	+0.96%	1 050	10	105.50	-5.00%	2 321	22
13.5.1996	105.00	+0.68%	2 100	20	94.00	+9.00%	2 068	22
3.8.1995	142.00	+0.63%	6 248	44	158.50	-3.00%	14 899	94
14.12.1995	85.00	+0.27%	2 465	29		0.00%	0	0
27.7.1995	141.00	+0.22%	6 204	44	153.00	-3.00%	3 366	22
31.7.1995	141.10	+0.07%	1 411	10		0.00%	0	0
22.2.1996	69.28	+0.02%	8 660	125		+6.00%	0	0
21.2.1996	69.26	0.00%	0	0	54.00	-5.00%	2 430	45
20.2.1996	69.26	0.00%	0	0		0.00%	0	0
19.2.1996	69.26	0.00%	0	0	57.00	0.00%	5 016	88
16.2.1996	69.26	0.00%	0	0		0.00%	0	0
15.2.1996	69.26	0.00%	0	0		-2.00%	0	0
14.2.1996	69.26	0.00%	0	0	57.00	-1.00%	2 610	45
13.2.1996	69.26	0.00%	0	0		0.00%	0	0
12.2.1996	69.26	0.00%	0	0		0.00%	0	0
18.3.1996	72.74	0.00%	0	0	68.00	0.00%	1 496	22
15.3.1996	72.74	0.00%	0	0		0.00%	0	0
14.3.1996	72.74	0.00%	0	0		0.00%	0	0
13.3.1996	72.74	0.00%	0	0		+3.00%	0	0
12.3.1996	72.74	0.00%	0	0		0.00%	0	0
11.3.1996	72.74	0.00%	0	0		0.00%	0	0
8.3.1996	72.74	0.00%	0	0		0.00%	0	0
7.3.1996	72.74	0.00%	0	0		0.00%	0	0
6.3.1996	72.74	0.00%	0	0		0.00%	0	0
5.3.1996	72.74	0.00%	0	0		0.00%	0	0
4.3.1996	72.74	0.00%	0	0		0.00%	0	0
1.3.1996	72.74	0.00%	0	0		+10.00%	0	0
29.2.1996	72.74	0.00%	0	0		0.00%	0	0
28.2.1996	72.74	0.00%	0	0	60.10	0.00%	902	15
14.5.1996	105.00	0.00%	0	0		+6.00%	0	0
5.4.1996	62.00	0.00%	0	0		0.00%	0	0
4.4.1996	62.00	0.00%	0	0		0.00%	0	0
3.4.1996	62.00	0.00%	0	0		0.00%	0	0
2.4.1996	62.00	0.00%	0	0		+4.00%	0	0
1.4.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›