FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 864 | 26 | ||||||
16.6.1995 | 101.00 | +1.79% | 2 222 | 22 | 111.00 | 0.00% | 5 217 | 47 | ||||||
15.6.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | +1.12% | 1 980 | 22 | 111.00 | 0.00% | 4 329 | 39 | ||||||
12.6.1995 | 89.00 | +3.48% | 2 225 | 25 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 5 083 | 46 | ||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 104.00 | +2.97% | 2 288 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 862 | 44 | ||||||
7.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 50 | ||||||
2.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.26 | +5.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
2.8.1995 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.10 | +0.07% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 140.68 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 040 | 161 | ||||||
24.7.1995 | 140.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.99 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
16.8.1995 | 164.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.76 | +4.99% | 5 093 | 44 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
14.12.1995 | 85.00 | +0.27% | 2 465 | 29 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.77 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
11.12.1995 | 84.77 | +9.99% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
8.12.1995 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.07 | +9.99% | 1 696 | 22 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|