FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 70 | 1 | ||||||
7.11.1995 | 86.84 | 0.00% | 0 | 0 | 85.00 | -10.00% | 595 | 7 | ||||||
5.2.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 513 | 9 | ||||||
18.8.1995 | 181.20 | +4.99% | 0 | 0 | 174.00 | -4.00% | 1 566 | 9 | ||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
10.5.1996 | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
12.12.1995 | 84.77 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +2.00% | 1 356 | 12 | ||||||
21.8.1995 | 190.26 | +5.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
28.2.1996 | 72.74 | 0.00% | 0 | 0 | 60.10 | 0.00% | 902 | 15 | ||||||
11.12.1995 | 84.77 | +9.99% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
27.9.1995 | 212.00 | -4.93% | 0 | 0 | 176.50 | -9.00% | 3 530 | 20 | ||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
20.7.1995 | 133.99 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||||
15.9.1995 | 315.00 | -4.83% | 0 | 0 | 264.10 | -6.00% | 5 810 | 22 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 902 | 22 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 926 | 22 | ||||||
18.3.1996 | 72.74 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 496 | 22 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 430 | 22 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 463 | 22 | ||||||
13.5.1996 | 105.00 | +0.68% | 2 100 | 20 | 94.00 | +9.00% | 2 068 | 22 | ||||||
2.2.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
9.10.1995 | 180.50 | -5.00% | 0 | 0 | 167.00 | -5.00% | 3 674 | 22 | ||||||
28.9.1995 | 202.00 | -4.71% | 0 | 0 | 180.50 | +2.00% | 3 971 | 22 | ||||||
23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
12.4.1995 | 0 | 0 | 105.00 | +5.00% | 2 310 | 22 | ||||||||
17.2.1995 | 90.00 | 0.00% | 1 980 | 22 | ||||||||||
2.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 980 | 22 | ||||||||
3.10.1995 | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 864 | 26 | ||||||
13.6.1995 | 90.00 | +1.12% | 1 980 | 22 | 111.00 | 0.00% | 4 329 | 39 | ||||||
23.8.1995 | 209.00 | +4.62% | 0 | 0 | 183.00 | -4.00% | 8 052 | 44 | ||||||
4.9.1995 | 304.00 | +4.82% | 0 | 0 | 225.00 | -2.00% | 9 900 | 44 | ||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 862 | 44 | ||||||
14.4.1995 | 0 | 0 | 95.00 | -9.00% | 4 192 | 44 | ||||||||
11.4.1995 | 0 | 0 | 100.00 | -5.00% | 4 400 | 44 | ||||||||
21.2.1996 | 69.26 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 430 | 45 | ||||||
14.2.1996 | 69.26 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 610 | 45 | ||||||
19.4.1995 | 0 | 0 | 104.00 | +4.00% | 4 680 | 45 | ||||||||
5.10.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 8 050 | 46 | ||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 2 070 | 46 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 5 083 | 46 | ||||||
16.6.1995 | 101.00 | +1.79% | 2 222 | 22 | 111.00 | 0.00% | 5 217 | 47 | ||||||
12.7.1995 | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
6.6.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 50 | ||||||
9.5.1996 | 99.33 | +5.00% | 0 | 0 | 79.00 | +10.00% | 4 108 | 52 | ||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 2 345 | 52 | ||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 4 026 | 66 | ||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
15.5.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
13.9.1995 | 348.00 | -4.91% | 0 | 0 | 319.10 | -10.00% | 25 847 | 81 | ||||||
7.7.1995 | 112.50 | -8.00% | 9 338 | 83 | ||||||||||
5.9.1995 | 319.00 | +4.93% | 0 | 0 | 245.00 | +4.00% | 20 680 | 88 | ||||||
|