FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 70.49 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 78.32 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 63.45 | -998.00% | 3 807 | 60 | ||||||||||
23.6.1994 | 49.14 | -998.00% | 0 | 0 | ||||||||||
24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 25 551 | 298 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 101.49 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 106.83 | -499.00% | 4 273 | 40 | ||||||||||
6.3.1995 | 112.45 | -499.00% | 3 374 | 30 | ||||||||||
3.3.1995 | 118.36 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||||
28.11.1994 | 104.97 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||||
5.4.1995 | 95.00 | -404.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 99.00 | -245.00% | 792 | 8 | ||||||||||
8.8.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 58.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 96.48 | -10.00% | 5 789 | 60 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
30.10.1995 | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 107.20 | -9.99% | 11 792 | 110 | ||||||||||
19.10.1995 | 119.11 | -9.99% | 10 720 | 90 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 40.00 | -6.97% | 2 400 | 60 | 0.00% | 0 | ||||||||
15.5.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
22.1.1996 | 80.75 | -5.00% | 3 553 | 44 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.50 | -5.00% | 0 | 0 | 167.00 | -5.00% | 3 674 | 22 | ||||||
6.10.1995 | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
29.5.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.26 | -4.99% | 6 095 | 88 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 154.77 | -4.99% | 75 837 | 490 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 182.31 | -4.99% | 13 673 | 75 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 51.26 | -4.98% | 513 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 212.00 | -4.93% | 0 | 0 | 176.50 | -9.00% | 3 530 | 20 | ||||||
12.9.1995 | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
|