FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 99.33 | +5.00% | 0 | 0 | 79.00 | +10.00% | 4 108 | 52 | ||||||
6.5.1996 | 90.10 | +4.99% | 0 | 0 | 69.00 | +10.00% | 31 602 | 458 | ||||||
1.3.1996 | 72.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 385.00 | +4.90% | 0 | 0 | 339.00 | +10.00% | 32 883 | 97 | ||||||
7.9.1995 | 350.00 | +4.79% | 0 | 0 | 283.00 | +10.00% | 93 553 | 331 | ||||||
6.9.1995 | 334.00 | +4.70% | 0 | 0 | 258.00 | +10.00% | 51 858 | 201 | ||||||
22.8.1995 | 199.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 172.58 | +4.99% | 26 577 | 154 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
11.10.1996 | 43.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
13.5.1996 | 105.00 | +0.68% | 2 100 | 20 | 94.00 | +9.00% | 2 068 | 22 | ||||||
10.5.1996 | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
8.9.1995 | 367.00 | +4.85% | 0 | 0 | 310.00 | +9.00% | 57 418 | 186 | ||||||
14.10.1996 | 43.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
28.5.1997 | +8.00% | 0 | ||||||||||||
14.8.1996 | 47.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 277.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 219.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 924 | 22 | ||||||
15.10.1996 | 43.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | +7.31% | 15 514 | 413 | ||||||
25.8.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 141.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | +6.33% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 69.28 | +0.02% | 8 660 | 125 | +6.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 2 345 | 52 | ||||||
27.6.1996 | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 51.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
28.3.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 69.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 132.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 140.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 127.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 105.00 | +5.00% | 2 310 | 22 | ||||||||
13.11.1997 | +4.87% | 0 | ||||||||||||
14.11.1997 | +4.65% | 0 | ||||||||||||
26.5.1997 | +4.34% | 0 | ||||||||||||
27.5.1997 | +4.16% | 0 | ||||||||||||
7.5.1996 | 94.60 | +4.99% | 0 | 0 | 75.00 | +4.00% | 21 900 | 304 | ||||||
2.4.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 182.31 | -4.99% | 13 673 | 75 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 366.00 | -4.93% | 0 | 0 | 320.00 | +4.00% | 220 108 | 623 | ||||||
5.9.1995 | 319.00 | +4.93% | 0 | 0 | 245.00 | +4.00% | 20 680 | 88 | ||||||
|