FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
| 30.10.1995 | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 107.20 | -9.99% | 11 792 | 110 | ||||||||||
| 19.10.1995 | 119.11 | -9.99% | 10 720 | 90 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 132.34 | -9.99% | 14 557 | 110 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.50 | -9.60% | 31 636 | 403 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 40.00 | -6.97% | 2 400 | 60 | 0.00% | 0 | ||||||||
| 15.5.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 22.1.1996 | 80.75 | -5.00% | 3 553 | 44 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 0 | 0 | 167.00 | -5.00% | 3 674 | 22 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 60 800 | 320 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| 29.5.1996 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 62.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
