FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 73.27 | +498.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 113.00 | +433.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 120.00 | +396.00% | 12 000 | 100 | ||||||||||
| 10.11.1994 | 75.00 | +236.00% | 75 | 1 | ||||||||||
| 31.5.1995 | 86.00 | +30.00% | 86 | 1 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 84.77 | +9.99% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 7.12.1995 | 77.07 | +9.99% | 1 696 | 22 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.33 | +5.00% | 0 | 0 | 79.00 | +10.00% | 4 108 | 52 | ||||||
| 24.4.1996 | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 190.26 | +5.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 14.8.1995 | 149.10 | +5.00% | 0 | 0 | 180.00 | +2.00% | 18 665 | 112 | ||||||
| 14.7.1995 | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 104.29 | +4.99% | 0 | 0 | 86.00 | +9.00% | 860 | 10 | ||||||
| ||||||||||||||
