FRYGESTA ST .MĚSTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	162.91	-4.99%	0	0		0.00%	0	0
15.8.1995	156.55	+4.99%	0	0		-1.00%	0	0
12.10.1995	154.77	-4.99%	75 837	490		0.00%	0	0
14.8.1995	149.10	+5.00%	0	0	180.00	+2.00%	18 665	112
13.10.1995	147.04	-4.99%	0	0		0.00%	0	0
11.8.1995	142.00	0.00%	0	0		0.00%	0	0
10.8.1995	142.00	0.00%	0	0		0.00%	0	0
9.8.1995	142.00	0.00%	0	0		0.00%	0	0
8.8.1995	142.00	0.00%	0	0		0.00%	0	0
7.8.1995	142.00	0.00%	0	0		0.00%	0	0
4.8.1995	142.00	0.00%	0	0		+3.00%	0	0
3.8.1995	142.00	+0.63%	6 248	44	158.50	-3.00%	14 899	94
2.8.1995	141.10	0.00%	0	0		0.00%	0	0
1.8.1995	141.10	0.00%	0	0		0.00%	0	0
31.7.1995	141.10	+0.07%	1 411	10		0.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
27.7.1995	141.00	+0.22%	6 204	44	153.00	-3.00%	3 366	22
26.7.1995	140.68	0.00%	0	0		+5.00%	0	0
25.7.1995	140.68	0.00%	0	0	145.00	0.00%	24 040	161
24.7.1995	140.68	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›