NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2009 | 451.90 | +9.21% | 0 | 0 | ||||||||||
27.7.2009 | 603.50 | +9.03% | 0 | 0 | ||||||||||
14.7.2009 | 373.70 | +8.86% | 0 | 0 | ||||||||||
10.6.2009 | 476.70 | +8.69% | 0 | 0 | ||||||||||
25.8.2009 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
15.5.2009 | 585.10 | +8.55% | 304 025 | 500 | ||||||||||
27.5.2009 | 418.70 | +7.86% | 0 | 0 | ||||||||||
22.4.2009 | 298.10 | +7.85% | 0 | 0 | ||||||||||
11.1.2010 | 1 458.00 | +7.68% | 0 | 0 | ||||||||||
30.3.2009 | 231.30 | +7.58% | 0 | 0 | ||||||||||
16.4.2009 | 315.40 | +7.53% | 0 | 0 | ||||||||||
2.6.2009 | 509.50 | +7.24% | 0 | 0 | ||||||||||
31.7.2009 | 658.80 | +7.14% | 0 | 0 | ||||||||||
30.7.2009 | 614.90 | +6.46% | 0 | 0 | ||||||||||
21.7.2010 | 1 805.00 | +6.43% | 0 | 0 | ||||||||||
8.7.2009 | 313.50 | +6.38% | 0 | 0 | ||||||||||
28.8.2009 | 1 189.00 | +6.26% | 0 | 0 | ||||||||||
5.1.2010 | 1 299.00 | +6.13% | 0 | 0 | ||||||||||
1.4.2010 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
20.1.2010 | 1 550.00 | +5.95% | 0 | 0 | ||||||||||
|