NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2010	1 706.00	+1.31%	0	0
4.3.2010	1 316.00	+1.31%	0	0
11.6.2010	1 728.00	+1.29%	0	0
15.6.2010	1 835.00	+1.27%	0	0
16.3.2010	1 531.00	+1.26%	0	0
5.10.2009	1 123.00	+1.17%	0	0
30.10.2009	1 179.00	+1.11%	0	0
16.2.2010	1 324.00	+1.07%	0	0
3.12.2009	1 173.00	+1.03%	0	0
1.9.2009	1 132.00	+0.98%	0	0
10.11.2009	1 144.00	+0.97%	0	0
12.10.2009	1 251.00	+0.97%	0	0
22.7.2010	1 822.00	+0.94%	0	0
17.2.2010	1 336.00	+0.91%	0	0
23.10.2009	1 250.00	+0.89%	0	0
26.10.2009	1 261.00	+0.88%	0	0
2.3.2010	1 293.00	+0.86%	0	0
2.7.2010	1 663.00	+0.85%	0	0
5.8.2010	1 826.00	+0.83%	0	0
18.1.2010	1 454.00	+0.83%	0	0
28.12.2009	1 112.00	+0.82%	0	0
1.7.2009	375.00	+0.78%	184 900	500
24.2.2010	1 304.00	+0.77%	0	0
18.12.2009	1 103.00	+0.73%	0	0
21.8.2009	980.70	+0.71%	0	0
9.7.2010	1 709.00	+0.71%	0	0
30.11.2009	1 149.00	+0.70%	0	0
18.6.2010	1 786.00	+0.68%	0	0
16.10.2009	1 244.00	+0.65%	0	0
13.1.2010	1 418.00	+0.64%	0	0
29.7.2009	577.60	+0.63%	0	0
19.1.2010	1 463.00	+0.62%	0	0
3.5.2010	2 258.00	+0.62%	0	0
29.3.2010	1 660.00	+0.61%	0	0
9.3.2010	1 447.00	+0.56%	0	0
6.8.2010	1 836.00	+0.55%	0	0
2.12.2009	1 161.00	+0.52%	0	0
1.12.2009	1 155.00	+0.52%	0	0
27.7.2010	1 818.00	+0.50%	0	0
4.9.2009	1 033.00	+0.49%	0	0
3.3.2010	1 299.00	+0.46%	0	0
15.7.2010	1 784.00	+0.45%	0	0
2.6.2010	1 794.00	+0.45%	0	0
21.12.2009	1 108.00	+0.45%	0	0
9.10.2009	1 239.00	+0.41%	0	0
8.4.2009	268.40	+0.41%	0	0
17.9.2009	1 244.00	+0.40%	0	0
26.7.2010	1 809.00	+0.39%	0	0
10.12.2009	1 113.00	+0.36%	0	0
23.12.2009	1 103.00	+0.36%	0	0
9.2.2010	1 250.00	+0.32%	0	0
8.2.2010	1 246.00	+0.32%	0	0
5.6.2009	461.40	+0.30%	0	0
5.11.2009	1 130.00	+0.27%	0	0
21.7.2009	453.10	+0.27%	0	0
7.10.2009	1 185.00	+0.25%	0	0
6.4.2009	275.90	+0.25%	0	0
17.7.2009	413.80	+0.22%	0	0
17.5.2010	2 036.00	+0.20%	0	0
22.2.2010	1 292.00	+0.16%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›