NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2009	453.10	+0.27%	0	0
4.6.2009	460.00	-3.20%	0	0
5.6.2009	461.40	+0.30%	0	0
20.5.2009	470.00	-3.73%	226 500	500
23.7.2009	470.10	+5.43%	0	0
1.6.2009	475.10	+13.44%	119 800	250
12.6.2009	475.10	-0.36%	0	0
3.6.2009	475.20	-6.73%	0	0
10.6.2009	476.70	+8.69%	0	0
11.6.2009	476.80	+0.02%	0	0
19.5.2009	488.20	-4.57%	272 000	500
2.6.2009	509.50	+7.24%	0	0
18.5.2009	511.60	-12.56%	217 675	500
14.5.2009	539.00	-5.80%	0	0
24.7.2009	553.50	+17.74%	0	0
13.5.2009	572.20	-15.64%	385 100	590
28.7.2009	574.00	-4.89%	0	0
29.7.2009	577.60	+0.63%	0	0
15.5.2009	585.10	+8.55%	304 025	500
27.7.2009	603.50	+9.03%	0	0
30.7.2009	614.90	+6.46%	0	0
31.7.2009	658.80	+7.14%	0	0
11.5.2009	661.10	-18.56%	0	0
6.5.2009	664.60	+51.80%	1 369 900	2 250
12.5.2009	678.30	+2.60%	0	0
4.8.2009	744.90	-2.33%	0	0
3.8.2009	762.70	+15.77%	379 200	500
12.8.2009	765.40	-0.74%	0	0
11.8.2009	771.10	-2.81%	0	0
10.8.2009	793.40	-5.30%	74 250	90
7.5.2009	811.80	+22.15%	856 500	1 000
7.8.2009	837.80	-3.60%	698 300	900
5.8.2009	856.50	+14.98%	0	0
6.8.2009	869.10	+1.47%	351 360	400
19.8.2009	874.50	-9.17%	0	0
17.8.2009	921.10	-5.46%	0	0
13.8.2009	953.20	+24.54%	0	0
18.8.2009	962.80	+4.53%	0	0
20.8.2009	973.80	+11.36%	0	0
14.8.2009	974.30	+2.21%	0	0
21.8.2009	980.70	+0.71%	0	0
2.9.2009	1 007.00	-11.04%	0	0
3.9.2009	1 028.00	+2.09%	0	0
4.9.2009	1 033.00	+0.49%	0	0
15.12.2009	1 076.00	-0.09%	0	0
14.12.2009	1 077.00	-2.18%	0	0
24.8.2009	1 090.00	+11.15%	0	0
17.12.2009	1 095.00	-1.97%	0	0
22.12.2009	1 099.00	-0.81%	0	0
11.12.2009	1 101.00	-1.08%	0	0
23.12.2009	1 103.00	+0.36%	0	0
18.12.2009	1 103.00	+0.73%	0	0
3.11.2009	1 107.00	-2.98%	0	0
21.12.2009	1 108.00	+0.45%	0	0
9.12.2009	1 109.00	-1.07%	0	0
6.11.2009	1 109.00	-1.86%	0	0
2.10.2009	1 110.00	-6.41%	0	0
28.12.2009	1 112.00	+0.82%	0	0
10.12.2009	1 113.00	+0.36%	0	0
16.12.2009	1 117.00	+3.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›