NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2009	418.70	+7.86%	0	0
26.5.2009	388.20	-6.41%	0	0
25.5.2009	414.80	-3.15%	0	0
22.5.2009	428.30	-5.12%	0	0
21.5.2009	451.40	-3.96%	0	0
4.5.2009	322.80	+4.87%	0	0
30.4.2009	307.80	+12.87%	0	0
29.4.2009	272.70	+5.37%	0	0
28.4.2009	258.80	-8.55%	0	0
27.4.2009	283.00	-4.36%	0	0
24.4.2009	295.90	+1.96%	0	0
23.4.2009	290.20	-2.65%	0	0
22.4.2009	298.10	+7.85%	0	0
21.4.2009	276.40	-6.56%	0	0
20.4.2009	295.80	-10.77%	0	0
17.4.2009	331.50	+5.10%	0	0
16.4.2009	315.40	+7.53%	0	0
15.4.2009	293.30	-12.26%	0	0
14.4.2009	334.30	+13.71%	0	0
10.4.2009	294.00	0.00%	0	0
9.4.2009	294.00	+9.54%	0	0
8.4.2009	268.40	+0.41%	0	0
7.4.2009	267.30	-3.12%	0	0
6.4.2009	275.90	+0.25%	0	0
3.4.2009	275.20	+2.23%	0	0
2.4.2009	269.20	+15.24%	0	0
1.4.2009	233.60	-2.22%	0	0
31.3.2009	238.90	+3.29%	0	0
30.3.2009	231.30	+7.58%	0	0
14.5.2009	539.00	-5.80%	0	0
12.5.2009	678.30	+2.60%	0	0
11.5.2009	661.10	-18.56%	0	0
11.8.2010	1 757.00	-2.66%	0	0
10.8.2010	1 805.00	-1.47%	0	0
9.8.2010	1 832.00	-0.22%	0	0
6.8.2010	1 836.00	+0.55%	0	0
5.8.2010	1 826.00	+0.83%	0	0
4.8.2010	1 811.00	+1.51%	0	0
3.8.2010	1 784.00	-0.61%	0	0
2.8.2010	1 795.00	+2.51%	0	0
30.7.2010	1 751.00	-1.52%	0	0
29.7.2010	1 778.00	-0.73%	0	0
28.7.2010	1 791.00	-1.49%	0	0
27.7.2010	1 818.00	+0.50%	0	0
26.7.2010	1 809.00	+0.39%	0	0
23.7.2010	1 802.00	-1.10%	0	0
22.7.2010	1 822.00	+0.94%	0	0
21.7.2010	1 805.00	+6.43%	0	0
20.7.2010	1 696.00	-1.51%	0	0
19.7.2010	1 722.00	-1.32%	0	0
16.7.2010	1 745.00	-2.19%	0	0
15.7.2010	1 784.00	+0.45%	0	0
14.7.2010	1 776.00	-0.84%	0	0
13.7.2010	1 791.00	+3.41%	0	0
12.7.2010	1 732.00	+1.35%	0	0
9.7.2010	1 709.00	+0.71%	0	0
8.7.2010	1 697.00	+3.04%	0	0
7.7.2010	1 647.00	-0.96%	0	0
2.7.2010	1 663.00	+0.85%	0	0
1.7.2010	1 649.00	-3.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›