NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 50 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2009 | 258.80 | -8.55% | 0 | 0 | ||||||||||
| 29.4.2009 | 272.70 | +5.37% | 0 | 0 | ||||||||||
| 30.4.2009 | 307.80 | +12.87% | 0 | 0 | ||||||||||
| 4.5.2009 | 322.80 | +4.87% | 0 | 0 | ||||||||||
| 5.5.2009 | 437.80 | +35.63% | 532 350 | 1 250 | ||||||||||
| 6.5.2009 | 664.60 | +51.80% | 1 369 900 | 2 250 | ||||||||||
| 7.5.2009 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
| 11.5.2009 | 661.10 | -18.56% | 0 | 0 | ||||||||||
| 12.5.2009 | 678.30 | +2.60% | 0 | 0 | ||||||||||
| 13.5.2009 | 572.20 | -15.64% | 385 100 | 590 | ||||||||||
| 14.5.2009 | 539.00 | -5.80% | 0 | 0 | ||||||||||
| 15.5.2009 | 585.10 | +8.55% | 304 025 | 500 | ||||||||||
| 18.5.2009 | 511.60 | -12.56% | 217 675 | 500 | ||||||||||
| 19.5.2009 | 488.20 | -4.57% | 272 000 | 500 | ||||||||||
| 20.5.2009 | 470.00 | -3.73% | 226 500 | 500 | ||||||||||
| 21.5.2009 | 451.40 | -3.96% | 0 | 0 | ||||||||||
| 22.5.2009 | 428.30 | -5.12% | 0 | 0 | ||||||||||
| 25.5.2009 | 414.80 | -3.15% | 0 | 0 | ||||||||||
| 26.5.2009 | 388.20 | -6.41% | 0 | 0 | ||||||||||
| 27.5.2009 | 418.70 | +7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
