NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	400.80	-4.28%	0	0
29.5.2009	418.80	+4.49%	0	0
1.6.2009	475.10	+13.44%	119 800	250
2.6.2009	509.50	+7.24%	0	0
3.6.2009	475.20	-6.73%	0	0
4.6.2009	460.00	-3.20%	0	0
5.6.2009	461.40	+0.30%	0	0
8.6.2009	432.80	-6.20%	0	0
9.6.2009	438.60	+1.34%	0	0
10.6.2009	476.70	+8.69%	0	0
11.6.2009	476.80	+0.02%	0	0
12.6.2009	475.10	-0.36%	0	0
15.6.2009	449.30	-5.43%	0	0
16.6.2009	427.10	-4.94%	104 925	250
17.6.2009	394.40	-7.66%	0	0
18.6.2009	448.00	+13.59%	320 950	750
19.6.2009	435.40	-2.81%	107 800	250
22.6.2009	404.70	-7.05%	103 575	250
23.6.2009	394.80	-2.45%	175 750	500
24.6.2009	394.10	-0.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›