NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	394.80	-2.45%	175 750	500
15.7.2009	395.50	+5.83%	0	0
28.5.2009	400.80	-4.28%	0	0
22.6.2009	404.70	-7.05%	103 575	250
16.7.2009	412.90	+4.40%	0	0
17.7.2009	413.80	+0.22%	0	0
25.5.2009	414.80	-3.15%	0	0
27.5.2009	418.70	+7.86%	0	0
29.5.2009	418.80	+4.49%	0	0
16.6.2009	427.10	-4.94%	104 925	250
22.5.2009	428.30	-5.12%	0	0
8.6.2009	432.80	-6.20%	0	0
19.6.2009	435.40	-2.81%	107 800	250
5.5.2009	437.80	+35.63%	532 350	1 250
9.6.2009	438.60	+1.34%	0	0
22.7.2009	445.90	-1.59%	0	0
18.6.2009	448.00	+13.59%	320 950	750
15.6.2009	449.30	-5.43%	0	0
21.5.2009	451.40	-3.96%	0	0
20.7.2009	451.90	+9.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›