NWR TL 50, NWR TURBO LONG CERTIFIKÁT, 1:10, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	395.50	+5.83%	0	0
8.3.2010	1 439.00	+5.73%	0	0
17.3.2010	1 617.00	+5.62%	0	0
27.5.2010	1 738.00	+5.53%	0	0
23.7.2009	470.10	+5.43%	0	0
29.4.2009	272.70	+5.37%	0	0
6.10.2009	1 182.00	+5.25%	0	0
24.5.2010	1 702.00	+5.13%	0	0
17.4.2009	331.50	+5.10%	0	0
22.9.2009	1 284.00	+5.07%	0	0
15.4.2010	2 372.00	+4.91%	0	0
4.5.2009	322.80	+4.87%	0	0
14.6.2010	1 812.00	+4.86%	0	0
3.6.2010	1 880.00	+4.79%	0	0
18.8.2009	962.80	+4.53%	0	0
29.5.2009	418.80	+4.49%	0	0
26.5.2010	1 647.00	+4.44%	0	0
16.7.2009	412.90	+4.40%	0	0
21.6.2010	1 861.00	+4.20%	0	0
8.10.2009	1 234.00	+4.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›