ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2009	54.00	+1.14%	0	0
20.8.2009	54.10	+4.44%	0	0
2.10.2009	54.20	-7.03%	0	0
2.7.2010	54.30	+1.88%	0	0
4.3.2010	54.40	-1.63%	0	0
2.3.2010	54.40	0.00%	0	0
1.3.2010	54.40	+2.26%	0	0
16.2.2010	54.40	+2.45%	0	0
14.12.2009	54.70	-1.26%	0	0
16.12.2009	54.80	+4.98%	0	0
26.11.2009	54.80	-5.19%	0	0
25.2.2010	54.80	-2.14%	0	0
30.11.2009	54.90	-1.79%	0	0
9.12.2009	54.90	-4.52%	0	0
29.10.2009	54.99	-5.84%	80 850	1 500
25.8.2010	55.09	-3.33%	0	0
5.10.2009	55.10	+1.66%	0	0
10.6.2010	55.20	+7.39%	0	0
2.9.2009	55.29	-7.54%	0	0
10.12.2009	55.30	+0.73%	0	0
3.3.2010	55.30	+1.65%	0	0
10.8.2009	55.39	-0.91%	0	0
11.12.2009	55.40	+0.18%	0	0
6.1.2010	55.40	0.00%	0	0
5.1.2010	55.40	+4.33%	0	0
5.3.2010	55.40	+1.84%	0	0
28.6.2010	55.40	-0.89%	0	0
7.5.2010	55.50	-7.19%	0	0
13.8.2009	55.50	+8.21%	163 500	3 000
21.8.2009	55.70	+2.96%	0	0
16.9.2010	55.70	-0.36%	0	0
1.12.2009	55.80	+1.64%	0	0
7.8.2009	55.90	-1.74%	0	0
17.2.2010	55.90	+2.76%	0	0
27.11.2009	55.90	+2.01%	0	0
15.9.2010	55.90	-1.06%	0	0
25.6.2010	55.90	-0.18%	0	0
24.6.2010	56.00	-3.61%	0	0
24.2.2010	56.00	-0.71%	0	0
2.12.2009	56.10	+0.54%	0	0
14.8.2009	56.10	+1.08%	171 000	3 000
3.9.2009	56.10	+1.47%	0	0
29.1.2010	56.20	-1.92%	0	0
7.1.2010	56.30	+1.62%	0	0
23.2.2010	56.40	-2.76%	0	0
18.2.2010	56.40	+0.89%	0	0
25.5.2010	56.40	-7.08%	0	0
14.9.2010	56.50	-1.74%	0	0
3.2.2010	56.50	-0.35%	0	0
10.9.2010	56.60	-1.22%	0	0
31.8.2010	56.60	-1.74%	0	0
11.6.2010	56.60	+2.54%	0	0
2.2.2010	56.70	-0.51%	0	0
8.1.2010	56.80	+0.89%	0	0
20.7.2010	56.80	0.00%	0	0
19.7.2010	56.80	-3.40%	0	0
11.3.2010	56.80	-0.87%	0	0
26.8.2010	56.89	+3.27%	0	0
6.8.2009	56.89	+8.78%	0	0
1.2.2010	56.99	+1.41%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›