ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	33.19	+2.44%	0	0
26.6.2009	33.09	-0.30%	0	0
29.6.2009	33.70	+1.84%	0	0
30.6.2009	35.19	+4.42%	0	0
1.7.2009	35.19	0.00%	0	0
2.7.2009	33.70	-4.23%	0	0
3.7.2009	32.69	-3.00%	0	0
7.7.2009	31.80	-2.72%	0	0
8.7.2009	30.59	-3.81%	0	0
9.7.2009	30.50	-0.29%	0	0
10.7.2009	30.59	+0.30%	0	0
13.7.2009	31.39	+2.62%	89 400	3 000
14.7.2009	33.39	+6.37%	0	0
15.7.2009	35.29	+5.69%	0	0
16.7.2009	36.89	+4.53%	107 700	3 000
17.7.2009	36.10	-2.14%	0	0
20.7.2009	37.09	+2.74%	0	0
21.7.2009	38.40	+3.53%	0	0
22.7.2009	38.30	-0.26%	0	0
23.7.2009	37.80	-1.31%	0	0
24.7.2009	39.60	+4.76%	0	0
27.7.2009	40.20	+1.52%	0	0
28.7.2009	39.90	-0.75%	0	0
29.7.2009	38.69	-3.03%	0	0
30.7.2009	42.79	+10.60%	0	0
31.7.2009	47.29	+10.52%	0	0
3.8.2009	49.90	+5.52%	0	0
4.8.2009	49.50	-0.80%	0	0
5.8.2009	52.30	+5.66%	0	0
6.8.2009	56.89	+8.78%	0	0
7.8.2009	55.90	-1.74%	0	0
10.8.2009	55.39	-0.91%	0	0
11.8.2009	53.80	-2.87%	0	0
12.8.2009	51.29	-4.67%	0	0
13.8.2009	55.50	+8.21%	163 500	3 000
14.8.2009	56.10	+1.08%	171 000	3 000
17.8.2009	53.39	-4.83%	0	0
18.8.2009	54.00	+1.14%	0	0
19.8.2009	51.80	-4.07%	0	0
20.8.2009	54.10	+4.44%	0	0
21.8.2009	55.70	+2.96%	0	0
24.8.2009	61.19	+9.86%	0	0
25.8.2009	60.89	-0.49%	0	0
26.8.2009	58.89	-3.28%	0	0
27.8.2009	59.29	+0.68%	0	0
28.8.2009	60.99	+2.87%	0	0
31.8.2009	59.70	-2.12%	0	0
1.9.2009	59.80	+0.17%	0	0
2.9.2009	55.29	-7.54%	0	0
3.9.2009	56.10	+1.47%	0	0
4.9.2009	57.50	+2.50%	0	0
7.9.2009	60.89	+5.90%	0	0
8.9.2009	60.50	-0.64%	0	0
9.9.2009	60.50	0.00%	0	0
10.9.2009	59.70	-1.32%	0	0
11.9.2009	59.60	-0.17%	0	0
14.9.2009	57.50	-3.52%	0	0
15.9.2009	57.39	-0.19%	0	0
16.9.2009	58.89	+2.61%	0	0
17.9.2009	60.69	+3.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›