ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2010	56.89	+3.27%	0	0
1.4.2010	62.89	+3.12%	0	0
17.9.2009	60.69	+3.06%	0	0
11.1.2010	58.50	+2.99%	0	0
21.8.2009	55.70	+2.96%	0	0
28.8.2009	60.99	+2.87%	0	0
10.6.2009	39.50	+2.86%	0	0
9.6.2010	51.40	+2.80%	0	0
18.6.2009	33.80	+2.77%	0	0
17.2.2010	55.90	+2.76%	0	0
26.4.2010	71.30	+2.74%	0	0
20.7.2009	37.09	+2.74%	0	0
6.4.2010	64.60	+2.72%	0	0
9.6.2009	38.40	+2.70%	0	0
9.4.2010	65.80	+2.65%	0	0
1.9.2010	58.10	+2.65%	0	0
13.7.2009	31.39	+2.62%	89 400	3 000
16.9.2009	58.89	+2.61%	0	0
11.6.2010	56.60	+2.54%	0	0
4.9.2009	57.50	+2.50%	0	0
26.3.2010	61.80	+2.49%	0	0
16.2.2010	54.40	+2.45%	0	0
25.6.2009	33.19	+2.44%	0	0
2.9.2010	59.50	+2.41%	0	0
22.9.2009	59.80	+2.40%	0	0
29.7.2010	66.60	+2.32%	0	0
1.7.2010	53.30	+2.30%	0	0
1.3.2010	54.40	+2.26%	0	0
4.11.2009	59.10	+2.25%	0	0
27.5.2010	59.90	+2.22%	0	0
27.5.2009	32.20	+2.22%	0	0
22.7.2010	60.00	+2.21%	0	0
3.12.2009	57.30	+2.14%	0	0
12.4.2010	67.20	+2.13%	0	0
15.2.2010	53.10	+2.12%	0	0
25.1.2010	58.80	+2.08%	87 900	1 500
29.4.2010	68.80	+2.08%	0	0
9.10.2009	59.90	+2.04%	0	0
27.11.2009	55.90	+2.01%	0	0
30.9.2009	61.90	+1.98%	0	0
14.6.2010	57.70	+1.94%	0	0
2.8.2010	62.89	+1.93%	0	0
12.11.2009	63.50	+1.93%	0	0
2.7.2010	54.30	+1.88%	0	0
5.3.2010	55.40	+1.84%	0	0
29.6.2009	33.70	+1.84%	0	0
28.5.2010	60.99	+1.82%	0	0
19.2.2010	57.40	+1.77%	0	0
29.12.2009	52.99	+1.71%	0	0
21.6.2010	59.80	+1.70%	0	0
16.3.2010	60.40	+1.68%	0	0
12.10.2009	60.90	+1.67%	0	0
5.10.2009	55.10	+1.66%	0	0
3.3.2010	55.30	+1.65%	0	0
1.12.2009	55.80	+1.64%	0	0
7.1.2010	56.30	+1.62%	0	0
13.9.2010	57.50	+1.59%	0	0
4.1.2010	53.10	+1.53%	0	0
27.7.2009	40.20	+1.52%	0	0
3.9.2009	56.10	+1.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›