ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2010	57.60	-5.26%	86 850	1 500
26.11.2009	54.80	-5.19%	0	0
17.8.2009	53.39	-4.83%	0	0
12.8.2009	51.29	-4.67%	0	0
16.6.2009	35.19	-4.61%	0	0
15.12.2009	52.20	-4.57%	0	0
9.12.2009	54.90	-4.52%	0	0
5.2.2010	50.99	-4.51%	0	0
27.10.2009	58.40	-4.42%	0	0
14.5.2010	64.10	-4.31%	0	0
20.4.2009	24.69	-4.30%	0	0
2.7.2009	33.70	-4.23%	0	0
19.8.2009	51.80	-4.07%	0	0
6.5.2010	59.80	-4.01%	0	0
15.4.2009	26.20	-3.99%	0	0
18.5.2009	29.90	-3.83%	357 600	12 000
8.7.2009	30.59	-3.81%	0	0
11.5.2010	63.30	-3.80%	0	0
16.7.2010	58.80	-3.75%	0	0
15.6.2009	36.89	-3.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›