ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2009	37.90	+6.76%	0	0
19.5.2009	31.90	+6.69%	499 800	15 000
15.5.2009	31.09	+6.51%	0	0
14.7.2009	33.39	+6.37%	0	0
1.4.2009	17.50	+6.06%	0	0
7.9.2009	60.89	+5.90%	0	0
13.7.2010	61.20	+5.88%	0	0
12.5.2010	66.99	+5.83%	0	0
29.9.2009	60.70	+5.77%	0	0
15.7.2009	35.29	+5.69%	0	0
30.10.2009	58.10	+5.66%	88 200	1 500
5.8.2009	52.30	+5.66%	0	0
3.8.2009	49.90	+5.52%	0	0
24.6.2009	32.40	+5.23%	96 900	3 000
16.12.2009	54.80	+4.98%	0	0
14.4.2010	71.40	+4.85%	0	0
22.4.2009	24.20	+4.81%	219 900	9 000
24.7.2009	39.60	+4.76%	0	0
14.10.2009	62.20	+4.71%	0	0
9.11.2009	62.50	+4.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›