ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2009	32.20	+2.22%	0	0
24.6.2009	32.40	+5.23%	96 900	3 000
3.7.2009	32.69	-3.00%	0	0
17.6.2009	32.89	-6.54%	0	0
26.6.2009	33.09	-0.30%	0	0
22.5.2009	33.09	-3.25%	0	0
25.6.2009	33.19	+2.44%	0	0
14.7.2009	33.39	+6.37%	0	0
25.5.2009	33.50	+1.24%	0	0
5.5.2009	33.50	+12.04%	0	0
2.7.2009	33.70	-4.23%	0	0
29.6.2009	33.70	+1.84%	0	0
18.6.2009	33.80	+2.77%	0	0
19.6.2009	34.20	+1.18%	0	0
21.5.2009	34.20	0.00%	0	0
20.5.2009	34.20	+7.21%	100 500	3 000
2.6.2009	34.40	+10.29%	0	0
1.7.2009	35.19	0.00%	0	0
30.6.2009	35.19	+4.42%	0	0
16.6.2009	35.19	-4.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›