ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	33.19	+2.44%	0	0
26.6.2009	33.09	-0.30%	0	0
29.6.2009	33.70	+1.84%	0	0
30.6.2009	35.19	+4.42%	0	0
1.7.2009	35.19	0.00%	0	0
2.7.2009	33.70	-4.23%	0	0
3.7.2009	32.69	-3.00%	0	0
7.7.2009	31.80	-2.72%	0	0
8.7.2009	30.59	-3.81%	0	0
9.7.2009	30.50	-0.29%	0	0
10.7.2009	30.59	+0.30%	0	0
13.7.2009	31.39	+2.62%	89 400	3 000
14.7.2009	33.39	+6.37%	0	0
15.7.2009	35.29	+5.69%	0	0
16.7.2009	36.89	+4.53%	107 700	3 000
17.7.2009	36.10	-2.14%	0	0
20.7.2009	37.09	+2.74%	0	0
21.7.2009	38.40	+3.53%	0	0
22.7.2009	38.30	-0.26%	0	0
23.7.2009	37.80	-1.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›