ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2010 | 56.40 | -2.76% | 0 | 0 | ||||||||||
| 7.7.2009 | 31.80 | -2.72% | 0 | 0 | ||||||||||
| 22.4.2010 | 68.70 | -2.69% | 0 | 0 | ||||||||||
| 24.9.2009 | 58.40 | -2.67% | 0 | 0 | ||||||||||
| 27.4.2010 | 69.40 | -2.66% | 0 | 0 | ||||||||||
| 17.4.2009 | 25.80 | -2.64% | 0 | 0 | ||||||||||
| 23.6.2009 | 30.79 | -2.56% | 96 000 | 3 000 | ||||||||||
| 10.8.2010 | 58.70 | -2.49% | 0 | 0 | ||||||||||
| 20.11.2009 | 58.80 | -2.49% | 0 | 0 | ||||||||||
| 18.9.2009 | 59.19 | -2.47% | 0 | 0 | ||||||||||
| 13.10.2009 | 59.40 | -2.46% | 0 | 0 | ||||||||||
| 18.11.2009 | 60.10 | -2.44% | 0 | 0 | ||||||||||
| 30.6.2010 | 52.10 | -2.43% | 0 | 0 | ||||||||||
| 11.2.2010 | 52.10 | -2.43% | 0 | 0 | ||||||||||
| 21.1.2010 | 60.80 | -2.41% | 0 | 0 | ||||||||||
| 17.12.2009 | 53.50 | -2.37% | 0 | 0 | ||||||||||
| 8.6.2010 | 50.00 | -2.34% | 0 | 0 | ||||||||||
| 6.8.2010 | 60.70 | -2.25% | 0 | 0 | ||||||||||
| 19.5.2010 | 66.10 | -2.22% | 0 | 0 | ||||||||||
| 25.11.2009 | 57.80 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
