ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2010 | 56.40 | -7.08% | 0 | 0 | ||||||||||
| 24.5.2010 | 60.70 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2010 | 60.70 | +0.66% | 0 | 0 | ||||||||||
| 20.5.2010 | 60.30 | -8.77% | 0 | 0 | ||||||||||
| 19.5.2010 | 66.10 | -2.22% | 0 | 0 | ||||||||||
| 18.5.2010 | 67.60 | +4.64% | 0 | 0 | ||||||||||
| 17.5.2010 | 64.60 | +0.78% | 0 | 0 | ||||||||||
| 14.5.2010 | 64.10 | -4.31% | 0 | 0 | ||||||||||
| 13.5.2010 | 66.99 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2010 | 66.99 | +5.83% | 0 | 0 | ||||||||||
| 11.5.2010 | 63.30 | -3.80% | 0 | 0 | ||||||||||
| 10.5.2010 | 65.80 | +18.56% | 0 | 0 | ||||||||||
| 7.5.2010 | 55.50 | -7.19% | 0 | 0 | ||||||||||
| 6.5.2010 | 59.80 | -4.01% | 0 | 0 | ||||||||||
| 5.5.2010 | 62.30 | -8.78% | 0 | 0 | ||||||||||
| 4.5.2010 | 68.30 | -2.15% | 0 | 0 | ||||||||||
| 3.5.2010 | 69.80 | +0.87% | 0 | 0 | ||||||||||
| 30.4.2010 | 69.20 | +0.58% | 0 | 0 | ||||||||||
| 29.4.2010 | 68.80 | +2.08% | 0 | 0 | ||||||||||
| 28.4.2010 | 67.40 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
