ST.DLUHOP. VAR/12, STÁTNÍ DLUHOPIS VARIABILNÍ 2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2010 | 100.24 | 0.00% | 144 118 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 100.24 | 0.00% | 154 297 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 100.24 | 0.00% | 278 318 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.24 | 0.00% | 298 326 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 100.24 | 0.00% | 492 787 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 100.24 | 0.00% | 576 244 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 100.24 | 0.00% | 1 017 270 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.24 | 0.00% | 1 031 071 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 100.24 | 0.00% | 1 315 017 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 100.24 | 0.00% | 1 630 713 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 100.24 | 0.00% | 2 001 073 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 100.24 | 0.00% | 2 008 858 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.24 | 0.00% | 2 035 142 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 100.24 | 0.00% | 2 051 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 100.24 | 0.00% | 2 052 610 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.24 | 0.00% | 2 355 931 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 100.24 | 0.00% | 2 451 036 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 100.24 | 0.00% | 2 574 125 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 100.24 | 0.00% | 2 874 051 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 100.24 | 0.00% | 3 122 813 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|