ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2013	103.99	0.00%	188 858 833	14 000	10 000.00	0.00%	0	0
27.11.2013	103.99	0.00%	175 508 333	13 000	10 000.00	0.00%	0	0
26.11.2013	103.99	0.00%	27 151 493	2 020	10 000.00	0.00%	0	0
25.11.2013	103.99	0.00%	120 847 750	9 000	10 000.00	0.00%	0	0
22.11.2013	103.99	0.00%	0	0	10 000.00		0	0
21.11.2013	103.99	0.00%	93 967 917	7 000	10 000.00	0.00%	0	0
20.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2013	103.99	0.00%	350 159 667	26 000	10 000.00	0.00%	0	0
15.11.2013	103.99	0.00%	162 266 833	12 000	10 000.00	0.00%	0	0
14.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2013	103.99	0.00%	24 070 650	1 800	10 000.00	0.00%	0	0
8.11.2013	103.99	0.00%	40 078 250	3 000	10 000.00	0.00%	0	0
7.11.2013	103.99	0.00%	40 070 750	3 000	10 000.00	0.00%	0	0
6.11.2013	103.99	0.00%	13 339 833	1 000	10 000.00	0.00%	0	0
5.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2013	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›