ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2013 | 103.99 | 0.00% | 10 441 067 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 103.99 | 0.00% | 9 946 400 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 103.99 | 0.00% | 13 326 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 103.99 | 0.00% | 13 339 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 103.99 | 0.00% | 13 328 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 103.99 | 0.00% | 13 931 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 103.99 | 0.00% | 13 166 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 103.99 | 0.00% | 12 375 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 103.99 | 0.00% | 11 820 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 103.99 | 0.00% | 11 690 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 103.99 | 0.00% | 11 980 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 103.99 | 0.00% | 11 932 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 103.99 | 0.00% | 11 891 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 103.99 | 0.00% | 12 420 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 103.99 | 0.00% | 11 176 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 103.99 | 0.00% | 11 653 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.04 | 0.00% | 11 265 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.04 | 0.00% | 11 136 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.04 | 0.00% | 9 919 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 103.99 | 0.00% | 14 693 455 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|