ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2010 | 103.99 | 0.00% | 6 060 922 617 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 103.99 | 0.00% | 5 245 566 542 | 441 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.04 | 0.00% | 4 329 852 700 | 406 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 103.99 | 0.00% | 3 601 321 500 | 289 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 103.99 | 0.00% | 3 441 062 917 | 285 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 103.99 | 0.00% | 3 318 601 667 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 103.99 | 0.00% | 3 268 508 250 | 265 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 103.99 | 0.00% | 2 688 953 354 | 236 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 103.99 | 0.00% | 2 636 560 542 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.04 | 0.00% | 2 238 604 852 | 199 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 103.99 | 0.00% | 2 064 890 833 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 103.99 | 0.00% | 1 969 334 846 | 163 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 103.99 | 0.00% | 1 850 614 217 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 103.99 | 0.00% | 1 809 746 867 | 146 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 103.99 | 0.00% | 1 733 502 254 | 152 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 103.99 | 0.00% | 1 692 451 335 | 135 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 103.99 | 0.00% | 1 622 666 250 | 142 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 103.99 | 0.00% | 1 525 284 000 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 103.99 | 0.00% | 1 523 097 917 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 103.99 | 0.00% | 1 431 497 888 | 120 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|