ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2015 | 103.99 | 0.00% | 9 614 529 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 103.99 | 0.00% | 10 027 967 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 103.99 | 0.00% | 9 808 167 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 103.99 | 0.00% | 8 771 817 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 103.99 | 0.00% | 9 360 984 | 703 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 103.99 | 0.00% | 11 473 544 | 796 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 103.99 | 0.00% | 11 486 267 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 103.99 | 0.00% | 10 441 067 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 103.99 | 0.00% | 9 946 400 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 103.99 | 0.00% | 12 684 125 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 103.99 | 0.00% | 11 979 825 | 858 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 103.99 | 0.00% | 12 019 153 | 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 103.99 | 0.00% | 11 952 478 | 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 103.99 | 0.00% | 13 727 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 103.99 | 0.00% | 13 242 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 103.99 | 0.00% | 14 191 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 103.99 | 0.00% | 14 712 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 103.99 | 0.00% | 14 883 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 103.99 | 0.00% | 14 807 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 103.99 | 0.00% | 14 199 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 103.99 | 0.00% | 14 477 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 103.99 | 0.00% | 14 057 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 103.99 | 0.00% | 14 036 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 103.99 | 0.00% | 13 339 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 103.99 | 0.00% | 13 326 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 103.99 | 0.00% | 13 328 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 103.99 | 0.00% | 12 375 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 103.99 | 0.00% | 13 166 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 103.99 | 0.00% | 13 931 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 103.99 | 0.00% | 11 820 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 103.99 | 0.00% | 11 690 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 103.99 | 0.00% | 11 980 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 103.99 | 0.00% | 11 932 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 103.99 | 0.00% | 11 891 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 103.99 | 0.00% | 11 176 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 103.99 | 0.00% | 11 653 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 103.99 | 0.00% | 12 420 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.04 | 0.00% | 11 136 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.04 | 0.00% | 11 265 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.04 | 0.00% | 9 919 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 103.99 | 0.00% | 14 693 455 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 103.99 | 0.00% | 15 272 125 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 103.99 | 0.00% | 18 576 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 103.99 | 0.00% | 17 513 717 | 1 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 103.99 | 0.00% | 17 214 925 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 103.99 | 0.00% | 15 547 025 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 103.99 | 0.00% | 20 643 213 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 103.99 | 0.00% | 19 805 500 | 1 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 103.99 | 0.00% | 17 046 750 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 103.99 | 0.00% | 19 495 027 | 1 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 103.99 | 0.00% | 21 699 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 103.99 | 0.00% | 21 215 125 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 103.99 | 0.00% | 22 412 501 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 103.99 | 0.00% | 21 441 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 103.99 | 0.00% | 19 688 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 103.99 | 0.00% | 20 320 758 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 103.99 | 0.00% | 22 699 600 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 103.99 | 0.00% | 19 098 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 103.99 | 0.00% | 20 001 500 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 103.99 | 0.00% | 22 768 601 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|