GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2011 | 500.00 | +1.40% | 0 | 0 | ||||||||||
25.8.2011 | 501.00 | +2.18% | 0 | 0 | ||||||||||
16.9.2011 | 501.80 | -0.83% | 0 | 0 | ||||||||||
14.9.2011 | 503.30 | -1.18% | 0 | 0 | ||||||||||
15.8.2011 | 505.50 | -0.65% | 0 | 0 | ||||||||||
15.9.2011 | 506.00 | +0.54% | 0 | 0 | ||||||||||
9.8.2011 | 507.30 | -2.48% | 0 | 0 | ||||||||||
12.8.2011 | 508.80 | +1.86% | 0 | 0 | ||||||||||
27.10.2011 | 509.20 | -3.34% | 0 | 0 | ||||||||||
13.9.2011 | 509.30 | +1.86% | 0 | 0 | ||||||||||
8.11.2011 | 511.70 | -0.12% | 0 | 0 | ||||||||||
7.11.2011 | 512.30 | -1.73% | 0 | 0 | ||||||||||
20.9.2011 | 512.70 | -0.85% | 0 | 0 | ||||||||||
21.9.2011 | 517.10 | +0.86% | 0 | 0 | ||||||||||
19.9.2011 | 517.10 | +3.05% | 0 | 0 | ||||||||||
3.11.2011 | 517.80 | -1.26% | 0 | 0 | ||||||||||
31.10.2011 | 519.60 | +2.04% | 0 | 0 | ||||||||||
8.8.2011 | 520.20 | -2.75% | 0 | 0 | ||||||||||
4.11.2011 | 521.30 | +0.68% | 0 | 0 | ||||||||||
2.11.2011 | 524.40 | -2.55% | 0 | 0 | ||||||||||
|