GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2011 | 547.60 | -2.86% | 0 | 0 | ||||||||||
| 21.8.2009 | 1 052.00 | -2.86% | 0 | 0 | ||||||||||
| 8.9.2011 | 480.50 | -2.81% | 0 | 0 | ||||||||||
| 1.12.2009 | 805.40 | -2.81% | 0 | 0 | ||||||||||
| 14.10.2011 | 535.40 | -2.80% | 0 | 0 | ||||||||||
| 22.9.2009 | 942.70 | -2.77% | 0 | 0 | ||||||||||
| 8.8.2011 | 520.20 | -2.75% | 0 | 0 | ||||||||||
| 15.7.2009 | 1 109.00 | -2.72% | 0 | 0 | ||||||||||
| 18.6.2009 | 1 144.00 | -2.72% | 0 | 0 | ||||||||||
| 12.10.2011 | 536.70 | -2.61% | 0 | 0 | ||||||||||
| 14.9.2010 | 809.70 | -2.61% | 0 | 0 | ||||||||||
| 28.8.2009 | 1 043.00 | -2.61% | 0 | 0 | ||||||||||
| 16.8.2011 | 492.40 | -2.59% | 0 | 0 | ||||||||||
| 6.4.2011 | 615.00 | -2.58% | 0 | 0 | ||||||||||
| 2.11.2011 | 524.40 | -2.55% | 0 | 0 | ||||||||||
| 2.2.2010 | 923.70 | -2.55% | 0 | 0 | ||||||||||
| 19.8.2011 | 474.70 | -2.53% | 0 | 0 | ||||||||||
| 28.12.2009 | 921.20 | -2.53% | 0 | 0 | ||||||||||
| 9.8.2011 | 507.30 | -2.48% | 0 | 0 | ||||||||||
| 16.3.2010 | 900.50 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
