GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2010	945.20	+3.33%	0	0
4.6.2010	971.10	+3.32%	0	0
10.11.2011	543.30	+3.19%	0	0
29.12.2011	648.20	+3.18%	0	0
5.1.2011	733.40	+3.14%	0	0
25.11.2011	584.50	+3.12%	0	0
19.10.2010	709.70	+3.06%	0	0
19.9.2011	517.10	+3.05%	0	0
25.9.2009	976.90	+2.95%	0	0
9.11.2011	526.50	+2.89%	0	0
5.2.2010	992.20	+2.89%	0	0
16.12.2010	740.00	+2.88%	0	0
23.11.2011	572.30	+2.86%	0	0
15.12.2009	893.10	+2.77%	0	0
26.10.2010	714.80	+2.67%	0	0
29.9.2011	563.10	+2.66%	0	0
15.11.2010	703.30	+2.64%	0	0
13.10.2011	550.80	+2.63%	0	0
9.9.2011	493.10	+2.62%	0	0
8.12.2010	721.70	+2.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›