GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2011	524.40	-2.55%	0	0
1.11.2011	538.10	+3.56%	0	0
31.10.2011	519.60	+2.04%	0	0
27.10.2011	509.20	-3.34%	0	0
26.10.2011	526.80	-1.99%	0	0
25.10.2011	537.50	-1.79%	0	0
24.10.2011	547.30	-0.62%	0	0
21.10.2011	550.70	-1.82%	0	0
20.10.2011	560.90	+2.43%	0	0
19.10.2011	547.60	-2.86%	0	0
18.10.2011	563.70	+4.60%	0	0
17.10.2011	538.90	+0.65%	0	0
14.10.2011	535.40	-2.80%	0	0
13.10.2011	550.80	+2.63%	0	0
12.10.2011	536.70	-2.61%	0	0
11.10.2011	551.10	+0.16%	0	0
10.10.2011	550.20	-1.57%	0	0
7.10.2011	559.00	-1.67%	0	0
6.10.2011	568.50	-1.85%	0	0
5.10.2011	579.20	+0.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›