GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2014	24.75	-96.36%	0	0
26.1.2012	547.40	-6.60%	0	0
19.9.2013	629.30	-6.58%	0	0
27.9.2011	548.50	-5.92%	0	0
29.6.2012	609.90	-4.97%	0	0
4.11.2009	901.90	-4.72%	0	0
14.9.2012	503.20	-4.70%	0	0
17.10.2013	640.80	-4.43%	0	0
9.12.2014	778.40	-4.17%	0	0
28.11.2011	560.20	-4.16%	0	0
4.11.2010	664.80	-4.00%	0	0
16.8.2013	643.10	-3.96%	0	0
22.5.2013	660.40	-3.89%	0	0
30.12.2011	623.00	-3.89%	0	0
26.8.2011	481.50	-3.89%	0	0
22.9.2010	759.50	-3.82%	0	0
23.11.2009	822.00	-3.77%	0	0
30.5.2013	643.90	-3.65%	0	0
11.7.2013	709.80	-3.60%	0	0
4.1.2010	899.10	-3.55%	0	0
‹‹ First 60     Next 20 ›