GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2009 | 1 180.00 | +7.27% | 0 | 0 | ||||||||||
14.12.2011 | 615.60 | +6.03% | 0 | 0 | ||||||||||
7.9.2011 | 494.40 | +5.60% | 0 | 0 | ||||||||||
22.9.2011 | 545.50 | +5.49% | 0 | 0 | ||||||||||
26.9.2011 | 583.00 | +5.41% | 0 | 0 | ||||||||||
24.8.2011 | 490.30 | +4.99% | 0 | 0 | ||||||||||
5.5.2010 | 948.70 | +4.97% | 0 | 0 | ||||||||||
7.12.2009 | 843.20 | +4.85% | 0 | 0 | ||||||||||
12.12.2011 | 583.60 | +4.83% | 0 | 0 | ||||||||||
4.2.2010 | 964.30 | +4.69% | 0 | 0 | ||||||||||
18.10.2011 | 563.70 | +4.60% | 0 | 0 | ||||||||||
23.6.2011 | 591.10 | +4.31% | 0 | 0 | ||||||||||
5.5.2011 | 574.70 | +3.94% | 0 | 0 | ||||||||||
29.6.2010 | 929.80 | +3.84% | 0 | 0 | ||||||||||
27.10.2009 | 955.60 | +3.76% | 0 | 0 | ||||||||||
6.12.2011 | 554.40 | +3.74% | 0 | 0 | ||||||||||
10.11.2010 | 687.10 | +3.60% | 0 | 0 | ||||||||||
1.11.2011 | 538.10 | +3.56% | 0 | 0 | ||||||||||
17.12.2009 | 907.40 | +3.37% | 0 | 0 | ||||||||||
17.8.2009 | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
|