GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2009	804.20	+1.99%	0	0
7.12.2009	843.20	+4.85%	0	0
8.12.2009	844.70	+0.18%	0	0
9.12.2009	853.10	+0.99%	0	0
10.12.2009	856.80	+0.43%	0	0
11.12.2009	868.70	+1.39%	0	0
14.12.2009	869.00	+0.03%	0	0
15.12.2009	893.10	+2.77%	0	0
16.12.2009	877.80	-1.71%	0	0
17.12.2009	907.40	+3.37%	0	0
18.12.2009	918.20	+1.19%	0	0
21.12.2009	920.60	+0.26%	0	0
22.12.2009	941.50	+2.27%	0	0
23.12.2009	945.10	+0.38%	0	0
28.12.2009	921.20	-2.53%	0	0
29.12.2009	920.10	-0.12%	0	0
30.12.2009	932.20	+1.32%	0	0
4.1.2010	899.10	-3.55%	0	0
5.1.2010	900.40	+0.14%	0	0
6.1.2010	900.20	-0.02%	0	0
7.1.2010	900.80	+0.07%	0	0
8.1.2010	894.50	-0.70%	0	0
11.1.2010	866.30	-3.15%	0	0
12.1.2010	867.00	+0.08%	0	0
13.1.2010	878.80	+1.36%	0	0
14.1.2010	870.40	-0.96%	0	0
15.1.2010	882.50	+1.39%	0	0
18.1.2010	875.50	-0.79%	0	0
19.1.2010	881.30	+0.66%	0	0
20.1.2010	904.30	+2.61%	0	0
21.1.2010	919.90	+1.73%	0	0
22.1.2010	942.10	+2.41%	0	0
25.1.2010	924.80	-1.84%	0	0
26.1.2010	939.00	+1.54%	0	0
27.1.2010	939.50	+0.05%	0	0
28.1.2010	953.30	+1.47%	0	0
29.1.2010	961.20	+0.83%	0	0
1.2.2010	947.90	-1.38%	0	0
2.2.2010	923.70	-2.55%	0	0
3.2.2010	921.10	-0.28%	0	0
4.2.2010	964.30	+4.69%	0	0
5.2.2010	992.20	+2.89%	0	0
8.2.2010	989.10	-0.31%	0	0
9.2.2010	965.60	-2.38%	0	0
10.2.2010	971.40	+0.60%	0	0
11.2.2010	971.50	+0.01%	0	0
12.2.2010	965.70	-0.60%	0	0
15.2.2010	952.70	-1.35%	0	0
16.2.2010	937.10	-1.64%	0	0
17.2.2010	924.60	-1.33%	0	0
18.2.2010	927.20	+0.28%	0	0
19.2.2010	943.60	+1.77%	0	0
22.2.2010	929.90	-1.45%	0	0
23.2.2010	937.80	+0.85%	0	0
24.2.2010	953.10	+1.63%	0	0
25.2.2010	959.10	+0.63%	0	0
26.2.2010	942.70	-1.71%	0	0
1.3.2010	942.20	-0.05%	0	0
2.3.2010	924.90	-1.84%	0	0
3.3.2010	907.90	-1.84%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›