GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2009	998.30	+1.26%	0	0
5.2.2010	992.20	+2.89%	0	0
8.9.2009	992.10	-1.77%	0	0
8.2.2010	989.10	-0.31%	0	0
9.9.2009	985.90	-0.62%	0	0
15.9.2009	983.30	+0.17%	0	0
29.9.2009	982.30	+0.55%	0	0
14.9.2009	981.60	+0.78%	0	0
25.9.2009	976.90	+2.95%	0	0
1.10.2009	976.50	+1.28%	0	0
5.10.2009	976.10	+0.09%	0	0
2.10.2009	975.20	-0.13%	0	0
11.9.2009	974.00	-2.43%	0	0
11.2.2010	971.50	+0.01%	0	0
10.2.2010	971.40	+0.60%	0	0
4.6.2010	971.10	+3.32%	0	0
7.6.2010	969.90	-0.12%	0	0
21.9.2009	969.60	+2.39%	0	0
12.2.2010	965.70	-0.60%	0	0
9.2.2010	965.60	-2.38%	0	0
29.10.2009	964.80	+0.96%	0	0
4.2.2010	964.30	+4.69%	0	0
30.9.2009	964.20	-1.84%	0	0
30.10.2009	963.70	-0.11%	0	0
29.1.2010	961.20	+0.83%	0	0
25.2.2010	959.10	+0.63%	0	0
27.10.2009	955.60	+3.76%	0	0
20.5.2010	954.90	+1.03%	0	0
28.1.2010	953.30	+1.47%	0	0
24.2.2010	953.10	+1.63%	0	0
15.2.2010	952.70	-1.35%	0	0
23.9.2009	952.30	+1.02%	0	0
16.9.2009	952.30	-3.15%	0	0
8.6.2010	951.80	-1.87%	0	0
25.5.2010	950.60	+0.28%	0	0
24.3.2010	950.00	+1.88%	0	0
24.9.2009	948.90	-0.36%	0	0
25.3.2010	948.70	-0.14%	0	0
5.5.2010	948.70	+4.97%	0	0
24.5.2010	947.90	+0.85%	0	0
1.2.2010	947.90	-1.38%	0	0
7.10.2009	947.20	+0.38%	0	0
18.9.2009	947.00	+0.55%	0	0
2.11.2009	946.90	-1.74%	0	0
3.11.2009	946.60	-0.03%	0	0
9.6.2010	946.60	-0.55%	0	0
26.3.2010	946.50	-0.23%	0	0
10.6.2010	945.80	-0.08%	0	0
19.5.2010	945.20	+3.33%	0	0
23.12.2009	945.10	+0.38%	0	0
9.10.2009	944.00	+0.08%	0	0
6.10.2009	943.60	-3.33%	0	0
19.2.2010	943.60	+1.77%	0	0
2.6.2010	943.50	+1.53%	0	0
8.10.2009	943.20	-0.42%	0	0
22.9.2009	942.70	-2.77%	0	0
26.2.2010	942.70	-1.71%	0	0
27.5.2010	942.30	+0.86%	0	0
1.3.2010	942.20	-0.05%	0	0
22.1.2010	942.10	+2.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›